EODData

MEMBERSHIP REGISTER LOG IN

FRA, RHN: Enwell Energy plc

06 Nov 2025
LAST:

0.1770

CHANGE:
 0.00		OPEN:
0.1770		HIGH:
0.1770		ASK:
0.0000		VOLUME:
25.9K
CHG(%):
0.57		PREV:
0.1760		LOW:
0.1770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.17700.17700.17700.177025.9K
05 Nov 250.17600.17600.17600.176025.9K
04 Nov 250.17800.17800.17800.178025.9K
03 Nov 250.17800.17800.17800.178025.9K
31 Oct 250.18800.18800.18800.188025.9K
30 Oct 250.18700.18700.18500.185025.9K
29 Oct 250.18800.18800.18800.188015.0K
28 Oct 250.18900.18900.18900.189015.0K
27 Oct 250.18900.18900.18900.189015.0K
24 Oct 250.19000.19000.19000.190015.0K

COMPANY PROFILE

Name:Enwell Energy plc
About:Enwell Energy plc engages in the exploration, development, and production of oil and gas properties in Ukraine. The company holds 100% interest in gas and condensate fields, including the Mekhediviska-Golotvshinska and Svyrydivske fields located in Poltava region covering an area of 269 square kilometers; the Vasyschevskoye field located in the Kharkiv region covering an area of 33.2 square kilometers; and the Svystunivsko-Chervonolutskyi filed located in Poltava region of north-eastern Ukraine covering an area of 97 square kilometers. The company was formerly known as Regal Petroleum plc and changed its name to Enwell Energy plc in May 2020. Enwell Energy plc was founded in 1996 and is headquartered in London, the United Kingdom. Enwell Energy plc is a subsidiary of Smart Energy (CY) Ltd.
Sector:Energy
Address:84 Brook Street, London, United Kingdom, W1K 5EH
Website:https://www.enwell-energy.com
ISIN:GB0031775819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.93 
Forward P/E:6.03 
Price to Sales:2.88 
Price to Book:0.33 
Profit Margin:0.45 
Operating Margin:-1.31 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:18.65M 
EBITDA:31.16M 
Shares:320.64M 
Market Cap:56.75M 

TECHNICAL INDICATORS

MA5:0.181.4%
MA10:0.183.8%
MA20:0.195.6%
MA50:0.2119.3%
MA100:0.2011.6%
MA200:0.2116.7%
STO9:7.69 
STO14:7.14 
RSI14:24.00 
WPR14:-92.86 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.196.2%
Week Low:0.180.6%
Month High:0.2015.3%
Month Low:0.1816.7%
Year High:0.38115.8%
Year Low:0.1518.8%
Volatility:7.99 

RECENT DIVIDENDS

Date Amount
01 Jun 2023$0.17