EODData

MEMBERSHIP REGISTER LOG IN

FRA, RBW: ROBERT WALTERS PLC LS-20

02 Oct 2026
LAST:

1.540

CHANGE:
 0.01		OPEN:
1.540		HIGH:
1.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
1.550		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.5401.5401.5401.5400
01 Oct 261.5501.5501.5501.5500
30 Sep 261.5301.5301.5301.5300
29 Sep 261.5501.5501.5501.5500
28 Sep 261.4801.4801.4801.4800
25 Sep 261.5601.5601.5601.5600
24 Sep 261.5801.5801.5801.5800
23 Sep 261.5301.5301.5301.5300
22 Sep 261.3701.3701.3701.3700
21 Sep 261.3501.3501.3501.3500

PROFILE

Name:ROBERT WALTERS PLC LS-20
About:Robert Walters plc, together with its subsidiaries, provides professional recruitment consultancy services worldwide. The company offers permanent, contract, and interim recruitment services in the fields of accounting and finance, banking and financial services, engineering, human resources, information technology, legal, sales and marketing, secretarial and support, and supply chain and procurement. It provides staffing, recruitment process outsourcing, and managed services. The company was founded in 1985 and is headquartered in London, the United Kingdom.
Address:11 Slingsby Place, London, United Kingdom, WC2E 9AB
Website:https://www.robertwaltersgroup.com
ISIN:GB0008475088
LEI:213800LIE15BDEN3VW43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.20 
Price to Sales:0.14 
Price to Book:0.97 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.24 
DivYield:0.09 
Div/Share:0.17 
Revenue:947.7M 
EBITDA:8.0M 
Shares:65.77M 
Market Cap:101.29M 

TECHNICAL INDICATORS

MA5:1.530.7%
MA10:1.502.4%
MA20:1.456.2%
MA50:1.465.3%
MA100:1.2126.9%
MA200:1.2522.8%
STO9:80.95 
STO14:82.61 
RSI14:61.82 
WPR14:-17.39 
MTM14:0.17
ROC14:0.12 
ATR:0.04 
Week High:1.561.3%
Week Low:1.484.1%
Month High:1.582.6%
Month Low:1.3522.8%
Year High:1.8419.5%
Year Low:0.8582.2%
Volatility:16.19 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.20
29 Aug 2024$0.07
02 May 2024$0.20
30 Apr 2024$0.17
31 Aug 2023$0.07
27 Apr 2023$0.20
01 Sep 2022$0.07
21 Apr 2022$0.17
02 Sep 2021$0.06
06 May 2021$0.13