EODData

FRA, RB8: Regal Beloit Corporation

09 Feb 2026
LAST:

171.0

CHANGE:
 1.00
OPEN:
178.0
HIGH:
178.0
ASK:
0.0
VOLUME:
100
CHG(%):
0.59
PREV:
170.0
LOW:
171.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26178.0178.0171.0171.0100
06 Feb 26169.0170.0169.0170.00
05 Feb 26151.0151.0151.0151.0100
04 Feb 26145.0146.0145.0146.0100
03 Feb 26144.0144.0143.0143.0100
02 Feb 26134.0134.0131.0133.0100
30 Jan 26134.0134.0131.0131.0100
29 Jan 26131.0131.0128.0131.0100
28 Jan 26128.0128.0127.0127.0100
27 Jan 26128.0128.0124.0124.0100

PROFILE

Name:Regal Beloit Corporation
About:Regal Rexnord Corporation provides sustainable solutions for power, transmit, and control motion products in the North America, Asia, Europe, and internationally. It operates through Industrial Powertrain Solutions, Automation and Motion Control, and Power Efficiency Solutions segments. The Industrial Powertrain Solutions segment provides mounted and unmounted bearings, couplings, mechanical power transmission drives and components, gearboxes, gear motors, clutches, brakes, special, and industrial powertrain components and solutions for metals and mining, general industrial, energy, alternative energy, machinery / off-highway, discrete automation, and other markets. Its Power Efficiency Solutions segment offers AC and DC motors, electronic variable speed controls, electronic drives, fans, and blowers for residential, commercial HVAC, water heaters, commercial refrigeration, commercial building ventilation, pool and spa, irrigation, dewatering, agricultural, conveying and other applications. The Automation and Motion Control segment provides conveying automation subsystems, aerospace components, precision motion control solutions, miniature servo motors, controls, drives and linear actuators, and power management products, as well as automatic transfer switches and paralleling switchgear for industrial automation, robotics, food and beverage, aerospace, medical, agricultural and construction, general industrial, data center, and other markets. It sells its products directly to original equipment manufacturers, distributors, and end-users. The company was formerly known as Regal Beloit Corporation. Regal Rexnord Corporation was founded in 1955 and is based in Milwaukee, Wisconsin.
Address:111 West Michigan Street, Milwaukee, WI, United States, 53203
Website:https://www.regalrexnord.com
ISIN:US7587501039
LEI:QH78R09VCJGQKPBPYU33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.78 
Forward P/E:12.38 
PEG Ratio:12.38 
Price to Sales:1.37 
Price to Book:1.40 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:1.40 
Revenue:4.989B 
EBITDA:997.74M 
Shares:66.37M 
Market Cap:11.35B 

TECHNICAL INDICATORS

MA5:156.209.5%
MA10:142.7019.8%
MA20:137.2024.6%
MA50:128.8632.7%
MA100:124.4637.4%
MA200:123.0838.9%
STO9:86.27 
STO14:87.04 
RSI14:80.88 
MTM14:34.00
ROC14:0.25 
ATR:5.93 
Week High:178.004.1%
Week Low:131.0030.5%
Month High:178.004.1%
Month Low:124.0038.9%
Year High:178.004.1%
Year Low:83.20105.5%
Volatility:25.98 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.30
30 Sep 2025$0.30
30 Jun 2025$0.30
31 Mar 2025$0.30
02 Jan 2025$0.30
27 Sep 2024$0.30
28 Jun 2024$0.30
27 Mar 2024$0.30
28 Dec 2023$0.30
28 Sep 2023$0.30