EODData

MEMBERSHIP REGISTER LOG IN

FRA, RTML: Camerit AG

07 Nov 2025
LAST:

20.40

CHANGE:
 0.00		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
72
CHG(%):
0.00		PREV:
20.40		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2520.4020.4020.4020.4072
06 Nov 2520.4020.4020.4020.4072
05 Nov 2520.4020.4020.4020.4072
04 Nov 2520.4020.4020.4020.4072
03 Nov 2519.9021.8019.9021.8072
31 Oct 2519.9019.9019.9019.9015
30 Oct 2519.9019.9019.9019.9015
29 Oct 2519.9019.9019.9019.9015
28 Oct 2519.9019.9019.9019.9015
27 Oct 2519.5021.4019.5021.4015

COMPANY PROFILE

Name:Camerit AG
About:Hesse Newman Capital AG provides financial investment services in Germany. It primarily offers funds, and invests in a single or diversified and managed portfolio of real estate properties. The company is based in Hamburg, Germany. Hesse Newman Capital AG operates as a subsidiary of Nordcapital GmbH.
Industry:Asset Management
Address:Kaiser-Wilhelm-Strasse 85, Hamburg, Germany, 20355
Website:https://www.camerit.de
ISIN:DE000HNC2059
LEI:39120045YYSJYTZDKZ16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.69 
Price to Sales:21.80 
Price to Book:0.96 
Profit Margin:-0.58 
Operating Margin:-0.37 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:100.0K 
Shares:100.0K 
Market Cap:2.04M 

TECHNICAL INDICATORS

MA5:20.681.4%
MA10:20.440.2%
MA20:20.250.7%
MA50:20.101.5%
MA100:19.793.1%
MA200:19.813.0%
STO9:26.32
STO14:39.13
RSI14:54.29
WPR14:-60.87
MTM14:0.90
ROC14:0.05 
ATR:0.83 
Week High:21.806.9%
Week Low:19.902.5%
Month High:21.806.9%
Month Low:19.503.0%
Year High:23.5415.4%
Year Low:16.4424.1%
Volatility:4.52 

RECENT SPLITS

Date Ratio
15 Sep 20161-20
06 Aug 20142-15

RECENT DIVIDENDS

Date Amount
06 Jun 2024$45.00