EODData

MEMBERSHIP REGISTER LOG IN

FRA, R0V: REVENIO GROUP CORP. EO 15

08 Apr 2026
LAST:

19.74

CHANGE:
 0.84		OPEN:
19.74		HIGH:
19.74		ASK:
0.00		VOLUME:
0
CHG(%):
4.44		PREV:
18.90		LOW:
19.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2619.7419.7419.7419.740
07 Apr 2618.9018.9018.9018.90200
02 Apr 2618.7818.7818.7818.780
01 Apr 2619.1819.1819.1819.180
31 Mar 2618.5618.5618.5618.560
30 Mar 2618.0618.0618.0618.060
27 Mar 2618.6618.6618.6618.660
26 Mar 2617.8617.8617.8617.86200
25 Mar 2618.3418.3418.3418.34200
24 Mar 2618.0818.0818.0818.08200

PROFILE

Name:REVENIO GROUP CORP. EO 15
About:Revenio Group Oyj, provides ophthalmological devices and software solutions for the diagnosis of glaucoma, macular degeneration, and diabetic retinopathy in Finland, the United States, and internationally. The company offers iCare IC100, ST500, and IC200 tonometers; iCare HOME2, a tonometer to measure eye pressure; iCare Probes that are accessories of iCare tonometer for measuring intraocular pressure (IOP); iCare TONOVET Pro, a tonometer designed for use in surgical or emergency settings; and iCare TONOVET Plus tonometer, which is used for measuring IOP on animal patients by general veterinary practitioners, veterinary ophthalmologists and other veterinary medical personnel. It also provides imaging devices comprising iCare EIDON, a device with confocal retinal imaging; iCare DRSplus, a device for pupil imaging; and iCare COMPASS, which provides fundus perimetry with true-color confocal retinal images. In addition, the company offers iCare ILLUME, a screening software that helps to detect the early signs of diabetic retinopathy, age-related macular degeneration, and glaucoma using artificial intelligence; iCare CLINIC cloud software to store long-term IOP data; and Oculo, an eye care software platform, which combines clinical communication, telehealth, remote patient monitoring and data analytics capabilities. Revenio Group Oyj was incorporated in 2001 and is based in Vantaa, Finland.
Sector:Healthcare
Address:Äyritie 22, Vantaa, Finland, 01510
Website:https://www.reveniogroup.fi
ISIN:FI0009010912

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.25 
Forward P/E:34.25 
PEG Ratio:-1.28 
Price to Sales:5.43 
Price to Book:5.43 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.13 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:0.40 
Revenue:109.32M 
EBITDA:31.8M 
Shares:26.6M 
Market Cap:525.14M 

TECHNICAL INDICATORS

MA5:19.033.7%
MA10:18.626.0%
MA20:18.188.6%
MA50:18.685.7%
MA100:20.443.5%
MA200:22.7615.3%
STO9:100.00 
STO14:100.00 
RSI14:68.52 
MTM14:2.02
ROC14:0.11 
ATR:0.46 
Week High:19.740.0%
Week Low:18.785.1%
Month High:19.740.0%
Month Low:17.3415.3%
Year High:29.1947.9%
Year Low:17.3413.8%

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.40
05 Apr 2024$0.38
24 Mar 2023$0.36
11 Apr 2022$0.34
18 Mar 2021$0.32