EODData

MEMBERSHIP REGISTER LOG IN

FRA, RFS: Resverlogix Corp

17 Aug 2026
LAST:

0.0575

CHANGE:
 0.00		OPEN:
0.0575		HIGH:
0.0575		ASK:
0.0000		VOLUME:
0
CHG(%):
0.86		PREV:
0.0580		LOW:
0.0575		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.05750.05750.05750.05750
14 Aug 260.05800.05800.05800.05800
13 Aug 260.05600.05600.05600.05600
12 Aug 260.05600.05600.05600.05600
07 Aug 260.05250.05250.05250.05250
06 Aug 260.05250.05250.05250.05250
05 Aug 260.05750.05750.05750.05750
04 Aug 260.05200.05200.05200.05200
03 Aug 260.05200.05200.05200.05200
31 Jul 260.05450.05450.05450.05450

PROFILE

Name:Resverlogix Corp
About:Resverlogix Corp., a late-stage clinical biotechnology company, develops therapeutics for patients with chronic illnesses. The company's lead drug is apabetalone (RVX-208), a small molecule selective bromodomain and extra-terminal inhibitor for patients with cardiovascular disease, chronic kidney disease, type 2 diabetes mellitus, low high-density lipoprotein cholesterol, recent acute coronary syndrome, and post COVID-19 conditions. It has a partnership with Eversana Life Science Services, LLC to support the commercialization of apabetalone for COVID-19 in the United States and Canada; developing cardiovascular and pulmonary arterial hypertension indications; and Medison Pharma Ltd. The company is headquartered in Calgary, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:4820 Richard Road SW, Calgary, AB, Canada, T3E 6L1
Website:https://www.resverlogix.com
ISIN:CA76128M1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.85 
PEG Ratio:0.04 
Price to Book:-0.18 
Return on Assets:-0.40 
Return on Equity:0.09 
Shares:286.44M 
Market Cap:16.47M 

TECHNICAL INDICATORS

MA5:0.062.7%
MA10:0.054.9%
MA20:0.063.2%
MA50:0.055.9%
MA100:0.063.0%
MA200:0.062.1%
STO9:91.67 
STO14:78.57
RSI14:52.73
WPR14:-21.43
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.060.9%
Week Low:0.062.7%
Month High:0.062.6%
Month Low:0.052.1%
Year High:0.0949.6%
Year Low:0.0518.6%
Volatility:55.38