FRA, RFS End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0680	CHANGE: 0.00	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0000	VOLUME: 2K
LAST: 0.0680	CHG(%): 4.23	PREV: 0.0710	LOW: 0.0680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0680	0.0680	0.0680	0.0680	2K
14 Aug 25	0.0710	0.0710	0.0710	0.0710	2K
13 Aug 25	0.0745	0.0745	0.0745	0.0745	2K
12 Aug 25	0.0685	0.0685	0.0685	0.0685	2K
11 Aug 25	0.0620	0.0620	0.0620	0.0620	2K
08 Aug 25	0.0685	0.0685	0.0685	0.0685	2K
07 Aug 25	0.0650	0.0650	0.0650	0.0650	0
06 Aug 25	0.0810	0.0810	0.0810	0.0810	0
05 Aug 25	0.0630	0.0630	0.0630	0.0630	0
04 Aug 25	0.0630	0.0630	0.0630	0.0630	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0680