EODData

MEMBERSHIP REGISTER LOG IN

FRA, RY1B: SUN INTL RC-08

17 Aug 2026
LAST:

2.660

CHANGE:
 0.02		OPEN:
2.660		HIGH:
2.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
2.680		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262.6602.6602.6602.6600
14 Aug 262.6802.6802.6802.6800
13 Aug 262.7002.7002.7002.7000
12 Aug 262.7202.7202.7202.7200
07 Aug 262.7802.8402.7802.8400
06 Aug 262.7802.7802.7802.7800
05 Aug 262.7402.7402.7402.7400
04 Aug 262.7602.7602.7602.7600
03 Aug 262.7602.7602.7602.7600
31 Jul 262.8002.8002.8002.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.89 
Price to Sales:0.05 
Price to Book:3.87 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.12 
Return on Equity:0.51 
DivYield:0.46 
Revenue:696.85M 
EBITDA:3.336B 

TECHNICAL INDICATORS

MA5:2.722.3%
MA10:2.743.2%
MA20:2.711.9%
MA50:2.742.8%
MA100:2.564.1%
MA200:2.3015.6%
STO14:10.00 
RSI14:52.00
WPR14:-90.00 
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:2.722.3%
Week Low:2.660.0%
Month High:2.846.8%
Month Low:2.6215.6%
Year High:3.0012.8%
Year Low:1.8742.2%
Volatility:35.90 

RECENT DIVIDENDS

Date Amount
08 Apr 2026$0.18
23 Sep 2025$0.08
09 Apr 2025$0.12
25 Sep 2024$0.08
10 Apr 2024$0.10
27 Sep 2023$0.07
29 Mar 2023$0.12
14 Sep 2022$0.04