EODData

MEMBERSHIP REGISTER LOG IN

FRA, RHS: RHS

10 Feb 2026
LAST:

8.900

CHANGE:
 0.10		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
200
CHG(%):
1.14		PREV:
8.800		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.9008.9008.9008.900200
09 Feb 268.8008.8008.8008.800200
06 Feb 268.5008.5008.5008.500200
05 Feb 268.4508.6508.4508.650200
04 Feb 268.8508.8508.8508.85046
03 Feb 269.0009.0009.0009.00046
02 Feb 268.7508.8508.7508.85046
30 Jan 268.7508.7508.7508.75046
29 Jan 268.6508.6508.6508.65046
28 Jan 268.4008.4008.4008.40046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.45 
PEG Ratio:-0.14 
Price to Sales:1.12 
Price to Book:0.59 
Profit Margin:0.55 
Operating Margin:0.37 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:7.41 
Revenue:142.1M 
EBITDA:75.07M 

TECHNICAL INDICATORS

MA5:8.741.8%
MA10:8.741.9%
MA20:8.376.3%
STO9:80.00 
STO14:90.00 
RSI14:66.67 
WPR14:-10.00 
MTM14:0.65
ROC14:0.08 
ATR:0.18 
Week High:9.001.1%
Week Low:8.455.3%
Month High:9.001.1%
Month Low:7.70

RECENT SPLITS

Date Ratio
16 Feb 20231-10
30 Jun 20201-16
20 Mar 20191-15
08 Jan 20161-5
27 Jun 20111-15

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04
27 Jun 2025$0.04
27 Mar 2025$0.09
27 Dec 2024$0.22
27 Sep 2024$0.21
25 Jun 2024$0.13
22 Mar 2024$0.09
21 Dec 2023$0.02
21 Sep 2023$0.02
21 Jun 2023$0.02