FRA, RYQ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.940	CHANGE: 0.30	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 9
LAST: 3.940	CHG(%): 8.24	PREV: 3.640	LOW: 3.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.000	4.000	3.940	3.940	9
12 Aug 25	3.800	3.800	3.640	3.640	9
11 Aug 25	3.860	3.860	3.580	3.580	9
08 Aug 25	3.700	3.760	3.700	3.760	9
07 Aug 25	3.289	3.350	3.289	3.350	0
06 Aug 25	2.872	2.872	2.755	2.755	0
05 Aug 25	3.218	3.218	3.076	3.076	0
04 Aug 25	3.129	3.129	2.994	2.994	0
01 Aug 25	3.312	3.312	3.072	3.072	0
31 Jul 25	3.397	3.397	3.272	3.272	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.940