EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMFA: ROCKY MOUNT.CHOC. DL-001

10 Feb 2026
LAST:

1.990

CHANGE:
 0.08		OPEN:
1.990		HIGH:
1.990		ASK:
0.000		VOLUME:
720
CHG(%):
4.19		PREV:
1.910		LOW:
1.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.9901.9901.9901.990720
09 Feb 261.9101.9101.9101.910720
06 Feb 261.7901.7901.7901.790720
05 Feb 261.8801.8801.8801.880720
04 Feb 261.9101.9101.9101.910720
03 Feb 261.8901.8901.8901.890720
02 Feb 261.8001.8001.8001.8000
30 Jan 261.9201.9201.9201.920720
29 Jan 261.9001.9001.9001.900720
28 Jan 261.8101.8101.8101.810720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.67 
PEG Ratio:0.02 
Price to Sales:0.32 
Price to Book:1.51 
Profit Margin:0.11 
Operating Margin:-0.19 
Return on Assets:-0.29 
Return on Equity:-0.88 
Revenue:25.1M 

TECHNICAL INDICATORS

MA5:1.905.0%
MA10:1.885.9%
MA20:1.7613.2%
MA50:1.5131.7%
MA100:1.4240.6%
MA200:1.2657.8%
STO9:100.00 
STO14:100.00 
RSI14:65.74 
MTM14:0.39
ROC14:0.24 
ATR:0.08 
Week High:1.990.0%
Week Low:1.7911.2%
Month High:1.990.0%
Month Low:1.5457.8%
Year High:2.021.5%
Year Low:0.81147.2%
Volatility:6.14