EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMFA: ROCKY MOUNT.CHOC. DL-001

02 Apr 2026
LAST:

1.780

CHANGE:
 0.05		OPEN:
1.780		HIGH:
1.780		ASK:
0.000		VOLUME:
0
CHG(%):
2.73		PREV:
1.830		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.7801.7801.7801.7800
01 Apr 261.8301.8301.8301.8300
31 Mar 261.7701.7701.7701.7700
30 Mar 261.8301.8301.8301.8300
27 Mar 261.8701.8701.8701.8700
26 Mar 261.8501.8501.8501.85020
25 Mar 261.8201.8201.8201.82020
24 Mar 261.8501.8501.8501.85020
23 Mar 261.6801.6801.6801.68020
20 Mar 261.8701.8701.8701.87020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.67 
PEG Ratio:0.02 
Price to Sales:0.32 
Price to Book:1.51 
Profit Margin:0.11 
Operating Margin:-0.19 
Return on Assets:-0.29 
Return on Equity:-0.88 
Revenue:25.1M 

TECHNICAL INDICATORS

MA5:1.822.0%
MA10:1.822.0%
MA20:1.896.3%
MA50:1.938.4%
MA100:1.638.9%
MA200:1.4423.3%
STO9:52.63
STO14:27.78
RSI14:40.22
WPR14:-72.22
MTM14:-0.17
ROC14:-0.09 
ATR:0.07 
Week High:1.875.1%
Week Low:1.770.6%
Month High:2.1018.0%
Month Low:1.6823.3%
Year High:2.5241.6%
Year Low:0.81121.1%
Volatility:42.55