EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMFA: ROCKY MOUNT.CHOC. DL-001

22 Dec 2025
LAST:

1.210

CHANGE:
 0.06		OPEN:
1.210		HIGH:
1.210		ASK:
0.000		VOLUME:
543
CHG(%):
5.22		PREV:
1.150		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.2101.2101.2101.210543
19 Dec 251.1501.1501.1501.150543
18 Dec 251.2001.2001.2001.200543
17 Dec 251.2201.2201.2201.220543
16 Dec 251.1901.1901.1901.190543
15 Dec 251.2201.2201.2201.220543
12 Dec 251.2201.2201.2201.220543
11 Dec 251.2701.2701.2701.270543
10 Dec 251.2901.2901.2901.290543
09 Dec 251.2501.2501.2501.250543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.52 
PEG Ratio:0.02 
Price to Sales:0.32 
Price to Book:1.51 
Profit Margin:0.11 
Operating Margin:-0.19 
Return on Assets:-0.29 
Return on Equity:-0.88 
Revenue:25.67M 

TECHNICAL INDICATORS

MA5:1.191.3%
MA10:1.221.0%
MA20:1.263.8%
MA50:1.275.3%
MA100:1.253.5%
MA200:1.164.2%
STO9:42.86
STO14:42.86
RSI14:36.96 
WPR14:-57.14
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.220.8%
Week Low:1.155.2%
Month High:1.3410.7%
Month Low:1.154.2%
Year High:2.66120.1%
Year Low:0.8150.3%
Volatility:72.36