EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMFA: ROCKY MOUNT.CHOC. DL-001

07 Nov 2025
LAST:

1.230

CHANGE:
 0.04		OPEN:
1.230		HIGH:
1.230		ASK:
0.000		VOLUME:
543
CHG(%):
3.15		PREV:
1.270		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.2301.2301.2301.230543
06 Nov 251.2701.2701.2701.270543
05 Nov 251.2701.2701.2701.270543
04 Nov 251.3101.3101.3101.310543
03 Nov 251.2801.2801.2801.280543
31 Oct 251.4301.4301.4301.430543
30 Oct 251.4301.4301.4301.430543
29 Oct 251.4301.4301.4301.430543
28 Oct 251.4301.4301.4301.430543
27 Oct 251.4301.4301.4301.430543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.52 
PEG Ratio:0.02 
Price to Sales:0.32 
Price to Book:1.51 
Profit Margin:0.11 
Operating Margin:-0.19 
Return on Assets:-0.29 
Return on Equity:-0.88 
Revenue:25.67M 

TECHNICAL INDICATORS

MA5:1.273.4%
MA10:1.359.8%
MA20:1.327.1%
MA50:1.305.5%
MA100:1.272.8%
MA200:1.211.6%
RSI14:46.51
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.4316.3%
Week Low:1.230.0%
Month High:1.6332.5%
Month Low:1.141.6%
Year High:2.81128.8%
Year Low:0.8152.8%
Volatility:134.82