EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMFA: ROCKY MOUNT.CHOC. DL-001

25 May 2026
LAST:

1.510

CHANGE:
 0.01		OPEN:
1.510		HIGH:
1.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
1.500		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.5101.5101.5101.5100
22 May 261.5001.5001.5001.5000
21 May 261.6001.6001.6001.6000
20 May 261.6201.6201.6201.6200
19 May 261.6201.6201.6201.6200
18 May 261.6901.6901.6901.6900
15 May 261.9901.9901.9901.9900
14 May 262.0202.0202.0202.0200
13 May 262.0202.0202.0202.0200
12 May 261.9801.9801.9801.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.67 
PEG Ratio:0.02 
Price to Sales:0.32 
Price to Book:1.51 
Profit Margin:0.11 
Operating Margin:-0.19 
Return on Assets:-0.29 
Return on Equity:-0.88 
Revenue:25.1M 

TECHNICAL INDICATORS

MA5:1.574.0%
MA10:1.7616.2%
MA20:1.8422.0%
MA50:1.8321.1%
MA100:1.8220.4%
MA200:1.541.7%
STO9:1.92 
STO14:1.72 
RSI14:28.28 
WPR14:-98.28 
MTM14:-0.38
ROC14:-0.20 
ATR:0.07 
Week High:1.6911.9%
Week Low:1.500.7%
Month High:2.0837.7%
Month Low:1.501.7%
Year High:2.5266.9%
Year Low:0.8187.6%
Volatility:23.11