EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMFA: ROCKY MOUNT.CHOC. DL-001

14 Aug 2026
LAST:

1.230

CHANGE:
 0.07		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
543
CHG(%):
5.38		PREV:
1.300		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.2501.2501.2301.230543
13 Aug 261.0301.3000.9751.3000
12 Aug 260.4321.7500.4321.1400
07 Aug 260.5800.5800.5800.5800
06 Aug 260.5800.5800.5800.5800
05 Aug 260.5900.5900.5900.5900
04 Aug 260.5900.5900.5900.5900
03 Aug 260.5800.5800.5800.5800
31 Jul 260.6000.6000.6000.6000
30 Jul 260.6150.6150.6150.6150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
PEG Ratio:-0.58 
Price to Sales:0.28 
Price to Book:1.65 
Profit Margin:-0.17 
Operating Margin:-0.45 
Return on Assets:-0.11 
Return on Equity:-0.75 
Revenue:24.09M 

TECHNICAL INDICATORS

MA5:0.9727.3%
MA10:0.7857.6%
MA20:0.7369.1%
MA50:0.9430.7%
MA100:1.3711.3%
MA200:1.4719.5%
STO9:55.56
STO14:55.56
RSI14:75.88 
WPR14:-9.72 
MTM14:0.54
ROC14:0.78 
ATR:0.14 
Week High:1.7542.3%
Week Low:0.43184.7%
Month High:1.7542.3%
Month Low:0.4319.5%
Year High:2.52104.9%
Year Low:0.43184.7%
Volatility:118.63