EODData

MEMBERSHIP REGISTER LOG IN

FRA, RTO: RENTOKIL INITIAL ADR/5

22 Dec 2025
LAST:

24.40

CHANGE:
 0.00		OPEN:
24.20		HIGH:
24.40		ASK:
0.00		VOLUME:
125
CHG(%):
0.00		PREV:
24.40		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2524.2024.4024.0024.40125
19 Dec 2524.4024.4024.2024.40125
18 Dec 2523.4024.4023.4024.40125
17 Dec 2523.2023.6023.2023.40125
16 Dec 2523.2023.4023.2023.40400
15 Dec 2523.2023.6023.2023.60400
12 Dec 2523.6023.6023.4023.40400
11 Dec 2523.4023.8023.4023.80400
10 Dec 2522.6023.4022.6023.40400
09 Dec 2523.2023.4023.2023.40400

PROFILE

Name:RENTOKIL INITIAL ADR/5
About:Rentokil Initial plc, together with its subsidiaries, provides route-based services in North America, Europe, the United Kingdom, Asia, the Middle East, North Africa, Turkey, and Pacific. It offers a range of pest control services for rodents, and flying and crawling insects, as well as other forms of wildlife management. The company provides hygiene services, including the provision and maintenance of products, such as soap and hand sanitizer dispensers, hand dryers, air care and purification, cubicle and surface sanitizers, feminine hygiene units, toilet paper dispensers, and floor protection mats. In addition, it engages in the supply and laundering of garments for commercial organizations. Further, the company provides a range of specialist cleaning services, such as graffiti removal, deep cleaning of kitchens and washrooms, trauma cleaning, and flood or fire damage cleaning, as well as specialist deep cleaning services. Rentokil Initial plc was founded in 1903 and is headquartered in Crawley, the United Kingdom.
Address:Compass House, Crawley, United Kingdom, RH10 9PY
Website:https://www.rentokil-initial.com
ISIN:US7601251041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.45 
Forward P/E:47.89 
Price to Sales:2.09 
Price to Book:10.91 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.63 
DivYield:0.00 
Div/Share:0.09 
Revenue:6.309B 
EBITDA:1.655B 
Shares:502.93M 
Market Cap:12.271B 

TECHNICAL INDICATORS

MA5:24.001.7%
MA10:23.762.7%
MA20:23.533.7%
MA50:23.205.2%
MA100:22.0910.5%
MA200:21.0316.0%
STO9:100.00 
STO14:100.00 
RSI14:68.75 
MTM14:0.80
ROC14:0.03 
ATR:0.53 
Week High:24.400.0%
Week Low:23.205.2%
Month High:24.400.0%
Month Low:22.0016.0%
Year High:26.629.1%
Year Low:17.3041.0%
Volatility:15.50 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.23
04 Apr 2025$0.33
09 Aug 2024$0.17
04 Apr 2024$0.32
03 Aug 2023$0.15
11 Apr 2023$0.27
05 Aug 2022$0.12
07 Apr 2022$0.23
12 Aug 2021$0.12
08 Apr 2021$0.33