EODData

MEMBERSHIP REGISTER LOG IN

FRA, RHO6: Roche Holding Ltd ADR

28 May 2026
LAST:

45.05

CHANGE:
 0.17		OPEN:
44.76		HIGH:
45.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
44.88		LOW:
44.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2644.7645.0544.7645.050
27 May 2644.8844.8844.8844.880
26 May 2645.5646.0045.5646.000
25 May 2645.4345.4345.4345.430
22 May 2644.8944.8944.8944.890
21 May 2644.2944.4644.2944.460
20 May 2644.3944.3944.3944.390
18 May 2643.6344.1743.6344.170
15 May 2643.7343.7343.7343.730
14 May 2643.4643.4643.4643.460

PROFILE

Name:Roche Holding Ltd ADR
About:Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haemophilia, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. The company was founded in 1896 and is based in Basel, Switzerland.
Sector:Healthcare
Address:Grenzacherstrasse 124, Basel, Switzerland, 4070
Website:https://www.roche.com
ISIN:US7711951043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
Forward P/E:12.39 
Price to Sales:3.59 
Price to Book:7.28 
DivYield:0.28 
Div/Share:9.70 
Revenue:63.488B 
EBITDA:23.429B 
Shares:5.517B 
Market Cap:248.541B 

TECHNICAL INDICATORS

MA5:45.250.4%
MA10:44.650.9%
MA20:43.932.5%
MA50:43.373.9%
MA100:45.290.5%
MA200:41.179.4%
STO9:58.15
STO14:69.26
RSI14:61.76 
WPR14:-30.74
MTM14:2.09
ROC14:0.05 
ATR:0.47 
Week High:46.002.1%
Week Low:44.291.7%
Month High:46.002.1%
Month Low:42.609.4%
Year High:50.9513.1%
Year Low:32.2139.9%
Volatility:27.26 

RECENT SPLITS

Date Ratio
27 Feb 20142-1
09 Jan 20092-1
25 Jan 20052-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$1.19
14 Mar 2024$1.19
16 Mar 2023$1.10
17 Mar 2022$1.06
18 Mar 2021$1.05
19 Mar 2020$0.97
07 Mar 2019$0.92
15 Mar 2018$0.93
15 Mar 2017$0.88
02 Mar 2016$0.87