FRA, RCO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.140	CHANGE: 0.30	OPEN: 3.820	HIGH: 4.140	ASK: 0.000	VOLUME: 1.4K
LAST: 4.140	CHG(%): 7.81	PREV: 3.840	LOW: 3.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.820	4.140	3.820	4.140	1.4K
12 Aug 25	3.780	3.840	3.780	3.840	1.4K
11 Aug 25	3.880	3.880	3.780	3.780	1.4K
08 Aug 25	3.920	3.920	3.880	3.880	1.4K
07 Aug 25	3.939	3.939	3.939	3.939	0
06 Aug 25	3.949	3.996	3.949	3.996	0
05 Aug 25	3.978	4.007	3.978	4.007	0
04 Aug 25	4.082	4.082	3.934	3.934	0
01 Aug 25	4.324	4.324	4.324	4.324	0
31 Jul 25	4.270	4.388	4.270	4.388	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.140