EODData

MEMBERSHIP REGISTER LOG IN

FRA, ROF: Kforce Inc

20 Aug 2026
LAST:

49.20

CHANGE:
 1.00		OPEN:
49.20		HIGH:
49.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.07		PREV:
48.20		LOW:
49.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2649.2049.2049.2049.200
19 Aug 2648.2048.2048.2048.200
18 Aug 2647.2047.2047.2047.200
17 Aug 2648.6048.6048.6048.600
14 Aug 2651.5051.5051.5051.500
13 Aug 2648.0048.0048.0048.000
12 Aug 2647.8047.8047.8047.800
07 Aug 2649.6049.6049.6049.600
06 Aug 2649.8049.8049.8049.800
05 Aug 2647.4047.4047.4047.400

PROFILE

Name:Kforce Inc
About:Kforce Inc. provides professional staffing services and solutions in the United States. It operates through two segments, Technology, and Finance and Accounting (FA). The Technology segment provides talent solutions to its clients primarily in the areas of information technology, such as systems/applications architecture and development; data management and analytics; cloud architecture and engineering; business and artificial intelligence; machine learning; project and program management; and network architecture and security. This segment serves clients in various industries comprising financial and business services, communications, insurance, retail, and technology industries. The FA businesses segment offers talent solutions to its clients in areas, including financial planning and analysis, business intelligence analysis, general accounting, transactional accounting, business and cost analysis, and taxation and treasury; and consultants in lower skill roles comprising mortgage servicing; customer and call center support; data entry; and other lower skilled administrative roles. This segment serves clients in various industries, including financial and business services, healthcare, and manufacturing sectors. Kforce Inc. was founded in 1962 and is headquartered in Tampa, Florida.
Address:1150 Assembly Drive, Tampa, FL, United States, 33607
Website:https://www.kforce.com
ISIN:US4937321010
LEI:5493003RDQQDVXY2SK46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.55 
Forward P/E:12.59 
PEG Ratio:12.55 
Price to Sales:0.59 
Price to Book:7.35 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.27 
DivYield:0.06 
Div/Share:1.54 
Revenue:1.166B 
EBITDA:55.84M 
Shares:18.6M 
Market Cap:915.07M 

TECHNICAL INDICATORS

MA5:48.940.5%
MA10:48.731.0%
MA20:48.750.9%
MA50:45.258.7%
MA100:38.1029.1%
MA200:31.7854.8%
STO9:46.51
STO14:46.51
RSI14:39.38 
WPR14:-53.49
MTM14:-1.30
ROC14:-0.03 
ATR:1.61 
Week High:51.504.7%
Week Low:47.204.2%
Month High:54.009.8%
Month Low:46.2054.8%
Year High:54.009.8%
Year Low:21.00134.3%
Volatility:40.81 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.34
05 Dec 2025$0.33
12 Sep 2025$0.33
13 Jun 2025$0.33
07 Mar 2025$0.33
06 Dec 2024$0.33
13 Sep 2024$0.33
14 Jun 2024$0.33
14 Mar 2024$0.33
14 Dec 2023$0.31