EODData

MEMBERSHIP REGISTER LOG IN

FRA, R0A: Qualisys Holding AB (publ)

10 Apr 2026
LAST:

4.485

CHANGE:
 0.01		OPEN:
4.485		HIGH:
4.485		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
4.490		LOW:
4.485		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.4854.4854.4854.4850
09 Apr 264.4904.4904.4904.4900
08 Apr 264.3704.3704.3704.3700
07 Apr 264.4604.4604.4604.460200
02 Apr 264.5104.5104.5104.5100
01 Apr 264.5504.5504.5504.5500
31 Mar 264.4604.4604.4604.4600
30 Mar 264.5754.5754.5754.5750
27 Mar 264.5954.5954.5954.5950
26 Mar 264.6704.6704.6704.670200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
Price to Sales:2.31 
Price to Book:0.37 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.15 
Return on Equity:0.24 
Revenue:23.57M 
EBITDA:5.27M 

TECHNICAL INDICATORS

MA5:4.460.5%
MA10:4.520.7%
MA20:4.572.0%
MA50:4.755.9%
STO9:51.11
STO14:33.82
RSI14:36.84 
WPR14:-66.18
MTM14:-0.23
ROC14:-0.05 
ATR:0.07 
Week High:4.490.1%
Week Low:4.372.6%
Month High:4.766.1%
Month Low:4.37
Volatility:17.98 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.27