EODData

MEMBERSHIP REGISTER LOG IN

FRA, R0A: Qualisys Holding AB (publ)

17 Aug 2026
LAST:

4.195

CHANGE:
 0.02		OPEN:
4.195		HIGH:
4.195		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
4.180		LOW:
4.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 264.1954.1954.1954.1950
14 Aug 264.1804.1804.1804.1800
13 Aug 264.1904.1904.1904.1900
12 Aug 264.2704.2704.2704.2700
07 Aug 264.3654.3654.3654.3650
06 Aug 264.4054.4054.4054.4050
05 Aug 264.4154.4154.4154.4150
04 Aug 264.4104.4104.4104.4100
03 Aug 264.3604.3604.3604.3600
31 Jul 264.3554.3554.3554.3550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.31 
PEG Ratio:-0.04 
Price to Sales:0.17 
Price to Book:0.31 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:269.05M 
EBITDA:61.04M 

TECHNICAL INDICATORS

MA5:4.241.1%
MA10:4.312.8%
MA20:4.384.3%
MA50:4.415.1%
MA100:4.394.6%
STO9:6.38 
STO14:5.17 
RSI14:18.89 
WPR14:-94.83 
MTM14:-0.28
ROC14:-0.06 
ATR:0.03 
Week High:4.271.8%
Week Low:4.180.4%
Month High:4.507.2%
Month Low:4.18
Volatility:14.09 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.27