FRA, R7I End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.8930	CHANGE: 0.01	OPEN: 0.8940	HIGH: 0.8940	ASK: 0.0000	VOLUME: 0
LAST: 0.8930	CHG(%): 0.89	PREV: 0.9010	LOW: 0.8930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.8940	0.8940	0.8930	0.8930	0
18 Aug 25	0.8980	0.9010	0.8980	0.9010	0
15 Aug 25	0.9230	0.9230	0.9080	0.9080	0
14 Aug 25	0.9110	0.9110	0.9110	0.9110	1K
13 Aug 25	0.9410	0.9490	0.9340	0.9340	1K
12 Aug 25	0.9340	0.9340	0.9340	0.9340	0
11 Aug 25	0.9380	0.9380	0.9340	0.9340	0
08 Aug 25	0.9370	0.9370	0.9340	0.9340	0
07 Aug 25	0.9370	0.9370	0.9370	0.9370	0
06 Aug 25	0.9590	0.9590	0.9320	0.9320	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8930