EODData

MEMBERSHIP REGISTER LOG IN

FRA, R7I: RENEWABLES INFRASTRUCTURE

05 Nov 2025
LAST:

0.8290

CHANGE:
 0.01		OPEN:
0.8290		HIGH:
0.8290		ASK:
0.0000		VOLUME:
0
CHG(%):
1.19		PREV:
0.8390		LOW:
0.8290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.82900.82900.82900.82900
04 Nov 250.83900.83900.83900.83900
31 Oct 250.88300.88300.88300.88300
30 Oct 250.89000.89000.89000.89000
29 Oct 250.88100.88100.88100.88100
28 Oct 250.89800.89800.89800.89800
27 Oct 250.90300.90300.90300.90300
24 Oct 250.88700.88700.88700.88700
23 Oct 250.87800.87800.87800.87800
22 Oct 250.87400.87400.87400.87400

COMPANY PROFILE

Name:RENEWABLES INFRASTRUCTURE
About:The Renewables Infrastructure Group Limited specializes in infrastructure investments. The fund typically invests in operational assets which generate electricity from renewable sources, with a particular focus on onshore wind farms and solar photovoltaic parks. It seeks to invest in United Kingdom and Northern European countries including France, Ireland, Germany and Scandinavia. The fund seeks to invest through equity and shareholder loans.
ISIN:GG00BBHX2H91
LEI:213800NO6Q7Q7HMOMT20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.56 
DivYield:0.09 
Div/Share:0.08 
Revenue:555.21M 
Shares:1.096B 
Market Cap:908.68M 

TECHNICAL INDICATORS

MA5:0.864.3%
MA10:0.885.7%
MA20:0.885.8%
MA50:0.885.8%
MA100:0.9312.4%
MA200:0.9211.2%
RSI14:35.54 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.01 
Week High:0.897.4%
Week Low:0.830.0%
Month High:0.908.9%
Month Low:0.8311.2%
Year High:1.1741.3%
Year Low:0.830.0%

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
15 May 2025$0.02
13 Feb 2025$0.02
14 Nov 2024$0.02
15 Aug 2024$0.02
16 May 2024$0.02
22 Feb 2024$0.02
09 Nov 2023$0.02
10 Aug 2023$0.02
11 May 2023$0.02