FRA, RO41 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 4.000	CHANGE: 0.02	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 70
LAST: 4.000	CHG(%): 0.50	PREV: 3.980	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.000	4.000	4.000	4.000	70
20 Aug 25	4.020	4.020	3.980	3.980	70
19 Aug 25	3.940	3.940	3.940	3.940	0
18 Aug 25	3.960	3.960	3.960	3.960	0
15 Aug 25	4.000	4.000	4.000	4.000	1
14 Aug 25	4.020	4.020	4.020	4.020	1
13 Aug 25	4.020	4.020	4.020	4.020	1
12 Aug 25	3.980	3.980	3.980	3.980	1
11 Aug 25	3.900	3.900	3.900	3.900	1
08 Aug 25	3.880	3.880	3.880	3.880	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000