EODData

FRA, R1V: TRISTEL PLC LS-01

05 Nov 2025
LAST:

4.020

CHANGE:
 0.28
OPEN:
4.020
HIGH:
4.020
ASK:
0.000
VOLUME:
88
CHG(%):
6.51
PREV:
4.300
LOW:
4.020
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.0204.0204.0204.02088
04 Nov 254.0004.3004.0004.30088
03 Nov 254.1204.1204.0204.0202.5K
31 Oct 254.0004.1204.0004.1202.5K
30 Oct 254.0004.0604.0004.0602.5K
29 Oct 254.0604.0603.9404.0004.6K
28 Oct 254.1004.1004.0604.0601.3K
27 Oct 254.1004.1004.1004.1001.3K
24 Oct 254.1004.4004.0804.0801.3K
23 Oct 254.1404.1404.1004.1001.2K

COMPANY PROFILE

Name:TRISTEL PLC LS-01
About:Tristel plc develops, manufactures, and sells infection prevention products in the United Kingdom, Australia, Germany, Western Europe, and internationally. The company operates through three segments, Hospital Medical Device Decontamination, Hospital Environmental Surface Disinfection, and Other. It offers device decontamination products, including wipes system, ULT, OPH, Stella system, fuse for Stella, rinse assure, clean, EVE, medistel, EVA system, daisygrip, fuse for surfaces, dosing system, airstel, enzystel, DOK, pre-clean wipes, rinse wipes, sporicidal wipes, clean for Stella, protect, and wipes; surface disinfection products, such as FUSE, JET, JET LUX, JET PRO, TANK 10 CLO2, TANK 5 CLO2, and TILT 5 CLO2; as well as operates 3T, a cloud-based platform alternative to paper-based traceability systems. The company provides its medical disinfection products, including airway management, cardiology, ear, nose and throat, endoscopy, gastrointestinal physiology, laboratory, ophthalmology, phlebotomy, reproductive health/IVF, surface, ultrasound, urology, women's health, and other products under the Tristel brand. Tristel plc was founded in 1993 and is headquartered in Snailwell, the United Kingdom.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Lynx Business Park, Snailwell, United Kingdom, CB8 7NY
Website:https://tristel.com
ISIN:GB00B07RVT99
LEI:2138009DZ4LH9CZGF662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.75 
Forward P/E:17.92 
Price to Sales:4.23 
Price to Book:5.96 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.14 
Return on Equity:0.20 
DivYield:0.03 
Div/Share:0.14 
Revenue:52.97M 
EBITDA:11.41M 
Shares:47.72M 
Market Cap:191.84M 

TECHNICAL INDICATORS

MA5:4.102.1%
MA10:4.091.6%
MA20:4.071.2%
MA50:4.081.6%
MA100:4.235.3%
MA200:4.163.4%
STO9:5.00 
STO14:5.00 
RSI14:51.79
WPR14:-93.33 
MTM14:0.02
ROC14:0.01 
ATR:0.11 
Week High:4.307.0%
Week Low:3.942.0%
Month High:4.409.5%
Month Low:3.923.4%
Year High:5.3633.4%
Year Low:3.0332.8%
Volatility:5.93 

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.07
28 Nov 2024$0.10
21 Mar 2024$0.06
23 Nov 2023$0.09
16 Mar 2023$0.03
17 Nov 2022$0.05
28 Jul 2022$0.03
07 Apr 2022$0.03
18 Nov 2021$0.05
08 Apr 2021$0.03