EODData

MEMBERSHIP REGISTER LOG IN

FRA, RPHA: Anglo American Platinum Limited

23 Dec 2025
LAST:

74.80

CHANGE:
 2.80		OPEN:
73.80		HIGH:
74.80		ASK:
0.00		VOLUME:
3.1K
CHG(%):
3.97		PREV:
70.60		LOW:
73.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2573.8074.8073.4074.803.1K
22 Dec 2572.2074.2072.2073.404.7K
19 Dec 2569.8071.8069.8070.601.5K
18 Dec 2570.8071.6070.0071.203.6K
17 Dec 2570.8072.0069.0069.801.7K
16 Dec 2566.0067.2066.0066.40812
15 Dec 2567.2068.4066.8066.80714
12 Dec 2567.2069.4064.4064.401.1K
11 Dec 2562.2066.0062.2065.401.3K
10 Dec 2562.4062.8061.4061.40345

PROFILE

Name:Anglo American Platinum Limited
About:Valterra Platinum Limited engages in the production and supply of platinum group metals, base metals, and precious metals in South Africa, Asia, Europe, North America, and internationally. The company produces platinum, palladium, rhodium, ruthenium, iridium, and osmium; and nickel, copper, cobalt sulphate, and chrome, as well as gold and sodium sulphate. It also offers fuel cell electric vehicles. The company was formerly known as Anglo American Platinum Limited and changed its name to Valterra Platinum Limited in May 2025. The company was incorporated in 1946 and is headquartered in Johannesburg, South Africa.
Sector:Basic Materials
Address:144 Oxford Road, Johannesburg, South Africa, 2196
Website:https://www.valterraplatinum.com
ISIN:ZAE000013181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:197.60 
Forward P/E:11.07 
Price to Sales:0.13 
Price to Book:0.15 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.02 
DivYield:0.12 
Div/Share:5.00 
Revenue:4.916B 
EBITDA:1.136B 
Shares:263.98M 
Market Cap:19.746B 

TECHNICAL INDICATORS

MA5:70.286.4%
MA10:67.2011.3%
MA20:63.2918.2%
MA50:57.8329.3%
MA100:52.6542.1%
MA200:44.3168.8%
STO9:93.75 
STO14:94.67 
RSI14:81.65 
MTM14:13.80
ROC14:0.23 
ATR:2.69 
Week High:74.200.8%
Week Low:66.0013.3%
Month High:74.200.8%
Month Low:52.6068.8%
Year High:74.200.8%
Year Low:26.70180.1%
Volatility:40.13 

RECENT SPLITS

Date Ratio
12 Mar 20071-1

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.10
23 Apr 2025$3.03
21 Aug 2024$0.48
26 Mar 2024$0.45
23 Aug 2023$0.59
29 Mar 2023$1.66
10 Aug 2022$3.96
09 Mar 2022$6.11
11 Aug 2021$8.56
10 Mar 2021$1.73