EODData

MEMBERSHIP REGISTER LOG IN

FRA, RLF0: Longfor Group Holdings Limited

02 Oct 2026
LAST:

5.200

CHANGE:
 0.30		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHG(%):
5.45		PREV:
5.500		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 265.2005.2005.2005.2000
01 Oct 265.5005.5005.5005.5000
30 Sep 265.5505.5505.5505.5500
29 Sep 265.4505.4505.4505.4500
28 Sep 265.2505.2505.2505.2500
25 Sep 264.9604.9604.9604.9600
24 Sep 265.2005.2005.2005.2000
23 Sep 265.4005.4005.4005.4000
22 Sep 265.3005.3005.3005.3000
21 Sep 265.6505.6505.6505.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.05 
Price to Book:0.41 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:16.982B 
EBITDA:2.29B 

TECHNICAL INDICATORS

MA5:5.393.7%
MA10:5.352.8%
MA20:5.434.5%
MA50:6.0516.3%
MA100:6.7730.2%
STO9:40.68
STO14:34.78
RSI14:46.53
WPR14:-65.22
MTM14:0.15
ROC14:0.03 
ATR:0.21 
Week High:5.556.7%
Week Low:4.964.8%
Month High:5.9514.4%
Month Low:4.96
Volatility:93.84 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.12
25 Feb 2025$0.26
15 Jul 2024$0.28
28 Dec 2023$0.39