EODData

FRA, RLF0: Longfor Group Holdings Limited

14 Aug 2026
LAST:

6.250

CHANGE:
 0.10
OPEN:
6.250
HIGH:
6.250
ASK:
0.000
VOLUME:
0
CHG(%):
1.57
PREV:
6.350
LOW:
6.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.2506.2506.2506.2500
13 Aug 266.3506.3506.3506.3500
12 Aug 266.5506.5506.5506.5500
07 Aug 266.3006.3006.3006.3000
06 Aug 266.4006.4006.4006.4000
05 Aug 266.5506.5506.5506.5500
04 Aug 266.5506.5506.5506.5500
03 Aug 266.6006.6006.6006.6000
31 Jul 266.7006.7006.7006.7000
30 Jul 266.8506.8506.8506.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.05 
Price to Book:0.41 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:16.982B 
EBITDA:2.29B 

TECHNICAL INDICATORS

MA5:6.371.9%
MA10:6.514.2%
MA20:6.554.8%
MA50:6.778.4%
MA100:7.5020.0%
RSI14:40.54
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.04 
ATR:0.13 
Week High:6.554.8%
Week Low:6.250.0%
Month High:7.0012.0%
Month Low:6.25

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.12
25 Feb 2025$0.26
15 Jul 2024$0.28
28 Dec 2023$0.39