EODData

MEMBERSHIP REGISTER LOG IN

FRA, RY9: Scorpio Gold Corporation

14 Aug 2026
LAST:

0.1850

CHANGE:
 0.02		OPEN:
0.1850		HIGH:
0.1950		ASK:
0.0000		VOLUME:
0
CHG(%):
9.31		PREV:
0.2040		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.18500.19500.18500.18500
13 Aug 260.20400.20400.20400.20400
12 Aug 260.20400.20400.20400.20400
07 Aug 260.16600.16600.16600.16600
05 Aug 260.15000.15000.15000.15000
04 Aug 260.14700.16400.14700.160030.4K
03 Aug 260.14700.14700.14700.14700
31 Jul 260.15700.15700.15700.15700
30 Jul 260.14800.14800.14800.14800
29 Jul 260.14500.14500.14500.14500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.10 
PEG Ratio:-0.08 
Price to Book:2.61 
Return on Assets:-0.20 
Return on Equity:0.25 

TECHNICAL INDICATORS

MA5:0.181.8%
MA10:0.1711.0%
MA20:0.1613.9%
MA50:0.185.0%
MA100:0.2010.4%
STO9:66.67
STO14:67.80
RSI14:62.02 
WPR14:-32.20
MTM14:0.03
ROC14:0.20 
ATR:0.01 
Week High:0.2010.3%
Week Low:0.1711.4%
Month High:0.2010.3%
Month Low:0.15
Volatility:15.89 

RECENT SPLITS

Date Ratio
24 Nov 20231-9
15 Apr 20191-2