EODData

FRA, RY9: Scorpio Gold Corporation

10 Feb 2026
LAST:

0.2120

CHANGE:
 0.01
OPEN:
0.2120
HIGH:
0.2120
ASK:
0.0000
VOLUME:
48.6K
CHG(%):
3.64
PREV:
0.2200
LOW:
0.2120
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.21200.21200.21200.212048.6K
09 Feb 260.22000.22000.22000.220048.6K
06 Feb 260.20800.20800.20800.208048.6K
05 Feb 260.23200.23200.23200.232048.6K
04 Feb 260.23200.23200.23200.232048.6K
03 Feb 260.23000.23000.23000.230048.6K
02 Feb 260.24000.24000.24000.24000
30 Jan 260.28400.28400.28400.284048.6K
29 Jan 260.29400.29400.29400.294048.6K
28 Jan 260.27000.27000.27000.270048.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.35 
PEG Ratio:0.00 
Price to Book:3.93 
Return on Assets:-0.53 
Return on Equity:-0.59 

TECHNICAL INDICATORS

MA5:0.224.2%
MA10:0.2414.2%
MA20:0.2412.1%
STO9:4.65 
STO14:4.65 
RSI14:43.55
WPR14:-95.35 
MTM14:-0.02
ROC14:-0.10 
ATR:0.02 
Week High:0.239.4%
Week Low:0.211.9%
Month High:0.2938.7%
Month Low:0.20

RECENT SPLITS

Date Ratio
24 Nov 20231-9
15 Apr 20191-2