EODData

MEMBERSHIP REGISTER LOG IN

FRA, RTO1: Rentokil Initial plc

01 Oct 2026
LAST:

3.500

CHANGE:
 0.02		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
3.517		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 263.5003.5003.5003.5000
30 Sep 263.5383.5383.5143.5174.3K
29 Sep 263.4793.4793.4793.4790
28 Sep 263.5483.6053.5483.6051.4K
25 Sep 263.6353.6353.6353.6350
24 Sep 263.7203.7203.6513.65112.0K
23 Sep 263.7333.8003.7333.8003.0K
22 Sep 263.7213.7493.7213.7497.4K
21 Sep 263.7723.7723.7723.7720
18 Sep 263.7603.7603.7603.7600

PROFILE

Name:Rentokil Initial plc
About:Rentokil Initial plc, together with its subsidiaries, provides route-based services in North America, Europe, the United Kingdom, Asia, the Middle East, North Africa, Turkey, and Pacific. It offers a range of pest control services for rodents, and flying and crawling insects, as well as other forms of wildlife management. The company provides hygiene services, including the provision and maintenance of products, such as soap and hand sanitizer dispensers, hand dryers, air care and purification, cubicle and surface sanitizers, feminine hygiene units, toilet paper dispensers, and floor protection mats. In addition, it engages in the supply and laundering of garments for commercial organizations. Further, the company provides a range of specialist cleaning services, such as graffiti removal, deep cleaning of kitchens and washrooms, trauma cleaning, and flood or fire damage cleaning, as well as specialist deep cleaning services. Rentokil Initial plc was founded in 1903 and is headquartered in Crawley, the United Kingdom.
Address:Compass House, Crawley, United Kingdom, RH10 9PY
Website:https://www.rentokil-initial.com
ISIN:GB00B082RF11
LEI:549300VN4WV7Z6T14K68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.37 
Forward P/E:17.45 
Price to Sales:1.41 
Price to Book:2.12 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.09 
Revenue:6.158B 
EBITDA:1.272B 
Shares:2.515B 
Market Cap:8.801B 

TECHNICAL INDICATORS

MA5:3.551.3%
MA10:3.654.2%
MA20:3.798.3%
MA50:4.1318.0%
MA100:4.6833.6%
MA200:5.0143.1%
STO9:6.54 
STO14:4.64 
RSI14:24.73 
WPR14:-95.36 
MTM14:-0.43
ROC14:-0.11 
ATR:0.07 
Week High:3.726.3%
Week Low:3.480.6%
Month High:4.1318.0%
Month Low:3.4843.1%
Year High:5.8767.7%
Year Low:3.480.6%
Volatility:9.15 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.04
09 Apr 2026$0.07
14 Aug 2025$0.04
03 Apr 2025$0.07
08 Aug 2024$0.04
04 Apr 2024$0.07
03 Aug 2023$0.03
06 Apr 2023$0.06
04 Aug 2022$0.03
07 Apr 2022$0.05