FRA, RTO1 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 4.167	CHANGE: 0.07	OPEN: 4.181	HIGH: 4.181	ASK: 0.000	VOLUME: 600
LAST: 4.167	CHG(%): 1.65	PREV: 4.237	LOW: 4.167	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4.181	4.181	4.167	4.167	600
18 Aug 25	4.159	4.237	4.159	4.237	600
15 Aug 25	4.360	4.360	4.312	4.312	600
14 Aug 25	4.303	4.303	4.301	4.301	600
13 Aug 25	4.364	4.364	4.364	4.364	600
12 Aug 25	4.364	4.364	4.316	4.316	600
11 Aug 25	4.352	4.352	4.330	4.330	600
08 Aug 25	4.309	4.351	4.309	4.351	600
07 Aug 25	4.113	4.113	4.113	4.113	0
06 Aug 25	4.143	4.136	4.143	4.136	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.167