EODData

FRA, RG6: Rogers Corporation

06 Nov 2025
LAST:

72.50

CHANGE:
 1.50
OPEN:
73.50
HIGH:
73.50
ASK:
0.00
VOLUME:
20
CHG(%):
2.03
PREV:
74.00
LOW:
71.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2573.5073.5071.5072.5020
05 Nov 2571.0074.0071.0074.0020
04 Nov 2570.5071.5069.5071.5020
03 Nov 2575.0075.0071.5071.5020
31 Oct 2575.5075.5073.0075.0020
30 Oct 2572.0079.0072.0075.5020
29 Oct 2573.0074.5070.5072.5020
28 Oct 2573.0073.0072.0072.50100
27 Oct 2574.5074.5073.0073.00100
24 Oct 2574.5074.5073.5073.50100

COMPANY PROFILE

Name:Rogers Corporation
About:Rogers Corporation designs, develops, manufactures, and sells engineered materials and components in the United States, other Americas, China, other Asia Pacific countries, Germany, Europe, the Middle East, and Africa. It operates through Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS), and Other segments. The AES segment offers circuit materials, ceramic substrate materials, busbars, and cooling solutions for applications in electric and hybrid electric vehicles, automotive, aerospace and defense, renewable energy, wireless infrastructure, mass transit, industrial, connected devices, and wired infrastructure markets. This segment sells its products under the curamik, ROLINX, RO4000 series, RO3000 series, RT/duroid, CLTE series, TMM, AD series, DiClad series, CuClad series, Kappa, COOLSPAN, TC series, IsoClad series, MAGTREX, IM series, 2929 Bondply, SpeedWave Prepreg, RO4400/RO4400T series, and Radix trade names. The EMS segment provides engineered material solutions, including polyurethane and silicone materials used in cushioning, gasketing, sealing, and vibration management applications; customized silicones used in flex heater and semiconductor thermal applications; and polytetrafluoroethylene and ultra-high molecular weight polyethylene materials used in wire and cable protection, electrical insulation, conduction and shielding, hose and belt protection, vibration management, cushioning, gasketing and sealing, and venting applications. This segment sells its products under the PORON, BISCO, DeWAL, ARLON, eSorba, XRD, Silicone Engineering, and R/bak trade names. The Other segment offers elastomer components under the ENDUR trade name for applications in the general industrial market, as well as elastomer floats under the NITROPHYL trade name for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets. The company was founded in 1832 and is headquartered in Chandler, Arizona.
Sector:Technology
Industry:Electronic Components
Address:2225 W. Chandler Blvd., Chandler, AZ, United States, 85224-6155
Website:https://www.rogerscorp.com
ISIN:US7751331015
LEI:PW0CN80KNFR7RUOOKJ84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:74.36 
Forward P/E:8.65 
PEG Ratio:-0.07 
Price to Sales:1.70 
Price to Book:1.06 
Profit Margin:-0.08 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:695.62M 
EBITDA:88.01M 
Shares:18.12M 
Market Cap:1.314B 

TECHNICAL INDICATORS

MA5:72.900.6%
MA10:73.150.9%
MA20:72.800.4%
MA50:70.233.2%
MA100:65.3510.9%
MA200:65.6710.4%
STO9:13.33 
STO14:13.33 
RSI14:51.43
WPR14:-75.00
MTM14:-0.50
ROC14:-0.01 
ATR:2.50 
Week High:79.009.0%
Week Low:69.504.3%
Month High:79.009.0%
Month Low:69.5010.4%
Year High:105.0244.9%
Year Low:45.5259.3%