EODData

MEMBERSHIP REGISTER LOG IN

FRA, RIK: RCI Hospitality Holdings Inc

06 Oct 2026
LAST:

23.04

CHANGE:
 0.08		OPEN:
23.04		HIGH:
23.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
22.96		LOW:
23.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2623.0423.0423.0423.040
05 Oct 2623.5623.5622.9622.960
02 Oct 2623.8423.8423.6023.600
01 Oct 2623.7423.7423.7423.740
30 Sep 2624.1024.1024.1024.100
29 Sep 2624.0224.0224.0224.020
28 Sep 2623.9223.9223.8623.860
25 Sep 2623.7823.9223.7823.920
24 Sep 2623.8223.8223.5023.500
23 Sep 2624.6624.6623.8423.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
Forward P/E:6.74 
PEG Ratio:0.25 
Price to Sales:0.70 
Price to Book:0.99 
Profit Margin:-0.01 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:-0.02 
Revenue:243.0M 
EBITDA:45.52M 

TECHNICAL INDICATORS

MA5:23.491.9%
MA10:23.662.7%
MA20:24.064.4%
MA50:24.205.0%
MA100:23.160.5%
STO9:7.02 
STO14:4.71 
RSI14:34.76 
WPR14:-95.12 
MTM14:-1.32
ROC14:-0.05 
ATR:0.31 
Week High:24.104.6%
Week Low:22.960.3%
Month High:25.149.1%
Month Low:22.96
Volatility:20.81 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.07
16 Mar 2026$0.07
16 Sep 2025$0.06
16 Jun 2025$0.06
17 Mar 2025$0.06
16 Dec 2024$0.06
16 Sep 2024$0.06
14 Jun 2024$0.05
14 Mar 2024$0.05
14 Dec 2023$0.05