EODData

MEMBERSHIP REGISTER LOG IN

FRA, R5L: IMMOB. BELG. SA

01 Apr 2026
LAST:

19.80

CHANGE:
 0.10		OPEN:
19.80		HIGH:
19.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
19.90		LOW:
19.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2619.8019.8019.8019.800
31 Mar 2619.9019.9019.9019.900
30 Mar 2619.7019.7019.7019.700
27 Mar 2620.2020.2020.2020.200
26 Mar 2620.0020.0020.0020.001.5K
25 Mar 2619.9019.9019.9019.901.5K
24 Mar 2620.3520.3520.3520.351.5K
23 Mar 2620.5020.5020.5020.501.5K
20 Mar 2621.4521.4521.4521.451.5K
19 Mar 2622.8522.8522.8522.850

PROFILE

Name:IMMOB. BELG. SA
About:Immobel SA engages in the real estate development business in Belgium, France, Luxembourg, Germany, Poland, Spain, and the United Kingdom. Its portfolio includes office, residential, mixed, and leisure real estate projects. The company was formerly known as Allfin NV and changed its name to Immobel SA in June 2016. The company was incorporated in 1863 and is headquartered in Brussels, Belgium. Immobel SA is a subsidiary of A³ Capital NV.
Sector:Real Estate
Address:Boulevard Anspach 1, Brussels, Belgium, 1000
Website:https://www.immobelgroup.com
ISIN:BE0003599108
LEI:549300GAV4HKKFJA8W67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.66 
Price to Sales:0.56 
Price to Book:0.56 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:414.34M 
EBITDA:20.54M 
Shares:10.23M 
Market Cap:202.49M 

TECHNICAL INDICATORS

MA5:19.920.6%
MA10:20.473.4%
MA20:21.9410.8%
MA50:23.3317.8%
MA100:23.2417.4%
MA200:23.4718.5%
STO9:5.71 
STO14:2.70 
RSI14:24.44 
WPR14:-97.30 
MTM14:-3.60
ROC14:-0.15 
ATR:0.48 
Week High:20.202.0%
Week Low:19.700.5%
Month High:24.9526.0%
Month Low:19.7018.5%
Year High:26.8635.6%
Year Low:15.4927.8%
Volatility:5.38 

RECENT SPLITS

Date Ratio
19 Apr 202431-30

RECENT DIVIDENDS

Date Amount
19 Apr 2024$1.16
24 Apr 2023$2.95