EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9G0: PMET Resources Inc.

14 Aug 2026
LAST:

2.970

CHANGE:
 0.01		OPEN:
2.970		HIGH:
2.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
2.958		LOW:
2.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.9702.9702.9702.9700
13 Aug 263.0263.0682.9582.9580
12 Aug 263.0143.0343.0143.0341.5K
07 Aug 262.6842.9602.6842.960797
06 Aug 262.6062.6062.6062.6060
05 Aug 262.6882.6882.6222.6220
04 Aug 262.5202.5202.5202.5200
03 Aug 262.4662.4662.4662.466210
31 Jul 262.5242.6162.5242.6160
30 Jul 262.4442.6122.4442.5920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-83.50 
PEG Ratio:0.84 
Price to Book:2.28 
Return on Assets:-0.03 
Return on Equity:-0.03 
EPS Ratio:-0.04 
Shares:185.94M 
Market Cap:552.25M 

TECHNICAL INDICATORS

MA5:2.912.2%
MA10:2.738.6%
MA20:2.729.3%
MA50:3.3111.5%
MA100:3.4315.5%
STO9:83.72 
STO14:83.72 
RSI14:59.72
WPR14:-11.27 
MTM14:0.20
ROC14:0.07 
ATR:0.11 
Week High:3.073.3%
Week Low:2.6810.7%
Month High:3.094.2%
Month Low:2.44
Volatility:13.28 

RECENT SPLITS

Date Ratio
10 Jun 20211-3
17 Oct 20191-10
10 Jun 20141-5
13 May 20131-7