EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9G0: PMET Resources Inc.

10 Apr 2026
LAST:

3.004

CHANGE:
 0.06		OPEN:
2.948		HIGH:
3.004		ASK:
0.000		VOLUME:
0
CHG(%):
1.83		PREV:
3.060		LOW:
2.948		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.9483.0042.9483.0040
09 Apr 262.8683.0862.8683.0603.2K
08 Apr 262.8402.8402.8402.8400
07 Apr 262.7542.8722.7542.87290
02 Apr 262.8002.8002.6602.6600
01 Apr 262.7802.9202.7602.9000
31 Mar 262.5402.8002.5402.8000
30 Mar 262.5602.5602.5602.5600
27 Mar 262.5002.6202.4802.6200
26 Mar 262.8002.8402.7602.7604.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-83.50 
PEG Ratio:0.84 
Price to Book:2.18 
Return on Assets:-0.03 
Return on Equity:-0.02 
EPS Ratio:-0.02 
EBITDA:3.56M 
Shares:183.63M 
Market Cap:551.62M 

TECHNICAL INDICATORS

MA5:2.894.0%
MA10:2.817.0%
MA20:2.788.1%
MA50:3.258.1%
STO9:84.41 
STO14:89.83 
RSI14:54.75
WPR14:-7.18 
MTM14:0.46
ROC14:0.18 
ATR:0.19 
Week High:3.092.7%
Week Low:2.759.1%
Month High:3.144.5%
Month Low:2.28
Volatility:51.23 

RECENT SPLITS

Date Ratio
10 Jun 20211-3
17 Oct 20191-10
10 Jun 20141-5
13 May 20131-7