EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9G0: PMET Resources Inc.

07 Oct 2026
LAST:

2.572

CHANGE:
 0.09		OPEN:
2.644		HIGH:
2.644		ASK:
0.000		VOLUME:
0
CHG(%):
3.31		PREV:
2.660		LOW:
2.572		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 262.6442.6442.5722.5720
06 Oct 262.5902.6602.5902.6600
05 Oct 262.5962.5962.5962.5960
02 Oct 262.5662.5782.5662.5780
01 Oct 262.5882.6002.5882.6000
30 Sep 262.6602.7062.6602.6823.8K
29 Sep 262.6522.7442.6522.7340
28 Sep 262.7042.7042.6302.6542.6K
25 Sep 262.7622.7902.7522.7521.1K
24 Sep 262.7242.7482.7242.7483.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-83.50 
PEG Ratio:0.84 
Price to Book:1.75 
Return on Assets:-0.03 
Return on Equity:-0.03 
EPS Ratio:-0.04 
Shares:185.94M 
Market Cap:478.24M 

TECHNICAL INDICATORS

MA5:2.601.1%
MA10:2.663.3%
MA20:2.663.3%
MA50:2.777.6%
MA100:3.2727.3%
RSI14:52.98
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.08 
Week High:2.715.2%
Week Low:2.570.2%
Month High:2.8611.2%
Month Low:2.49
Volatility:56.91 

RECENT SPLITS

Date Ratio
10 Jun 20211-3
17 Oct 20191-10
10 Jun 20141-5
13 May 20131-7