EODData

MEMBERSHIP REGISTER LOG IN

FRA, R70: Vulcan Steel Limited

17 Aug 2026
LAST:

3.020

CHANGE:
 0.06		OPEN:
3.020		HIGH:
3.020		ASK:
0.000		VOLUME:
0
CHG(%):
2.04		PREV:
2.940		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 263.0203.0203.0203.0200
14 Aug 263.0003.0003.0003.0000
13 Aug 262.9402.9402.9402.9400
12 Aug 263.0003.0003.0003.0000
07 Aug 263.2403.2403.2403.2400
06 Aug 263.1803.1803.1803.1800
05 Aug 263.1403.1403.1403.1400
04 Aug 263.2003.2003.2003.2000
03 Aug 263.1403.1403.1403.1400
31 Jul 263.0203.0203.0203.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
Price to Sales:0.42 
Price to Book:2.82 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:500.14M 
EBITDA:124.87M 

TECHNICAL INDICATORS

MA5:3.071.7%
MA10:3.082.1%
MA20:3.082.0%
MA50:2.971.8%
MA100:3.071.7%
STO9:20.00 
STO14:20.00 
RSI14:45.00
WPR14:-80.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.09 
Week High:3.247.3%
Week Low:2.942.7%
Month High:3.247.3%
Month Low:2.88

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.02
08 Oct 2025$0.02