EODData

MEMBERSHIP REGISTER LOG IN

FRA, R70: Vulcan Steel Limited

20 Oct 2026
LAST:

3.020

CHANGE:
 0.18		OPEN:
3.020		HIGH:
3.020		ASK:
0.000		VOLUME:
0
CHG(%):
5.63		PREV:
3.200		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 263.0203.0203.0203.0200
19 Oct 263.2003.2003.2003.2000
16 Oct 263.1803.1803.1803.1800
15 Oct 262.9802.9802.9802.9800
13 Oct 263.1003.1203.1003.1200
12 Oct 263.0603.0603.0603.0600
09 Oct 263.3003.3003.2603.2600
08 Oct 263.2803.2803.2803.2800
07 Oct 263.3403.3403.3403.3400
06 Oct 263.4003.4003.4003.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.71 
Price to Sales:0.40 
Price to Book:3.01 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:580.13M 
EBITDA:147.54M 

TECHNICAL INDICATORS

MA5:3.102.6%
MA10:3.185.4%
MA20:3.257.5%
MA50:3.175.0%
MA100:3.081.9%
STO9:11.11 
STO14:9.52 
RSI14:39.39 
WPR14:-90.48 
MTM14:-0.28
ROC14:-0.08 
ATR:0.10 
Week High:3.206.0%
Week Low:2.981.3%
Month High:3.4012.6%
Month Low:2.98
Volatility:32.33 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.02
08 Oct 2025$0.02