EODData

MEMBERSHIP REGISTER LOG IN

FRA, R70: Vulcan Steel Limited

02 Apr 2026
LAST:

3.120

CHANGE:
 0.12		OPEN:
3.120		HIGH:
3.120		ASK:
0.000		VOLUME:
0
CHG(%):
4.00		PREV:
3.000		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.1203.1203.1203.1200
01 Apr 263.0003.0003.0003.0000
31 Mar 263.0003.0003.0003.0000
30 Mar 263.0203.0203.0203.0200
27 Mar 263.0803.0803.0803.0800
26 Mar 263.1603.1603.1603.1600
25 Mar 263.1803.1803.1803.1800
24 Mar 263.2003.2003.2003.2000
23 Mar 263.1803.1803.1803.1800
20 Mar 263.4603.4603.4603.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.33 
Price to Sales:0.68 
Price to Book:6.06 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:469.56M 
EBITDA:61.84M 

TECHNICAL INDICATORS

MA5:3.042.5%
MA10:3.140.6%
MA20:3.429.5%
MA50:3.7319.4%
STO9:60.00
STO14:17.14 
RSI14:25.00 
WPR14:-82.86 
MTM14:-0.54
ROC14:-0.15 
ATR:0.07 
Week High:3.161.3%
Week Low:3.004.0%
Month High:4.1633.3%
Month Low:3.00
Volatility:25.98 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.02
08 Oct 2025$0.02