EODData

FRA, RN7: Regions Financial Corporation

10 Feb 2026
LAST:

26.00

CHANGE:
 0.00
OPEN:
25.80
HIGH:
26.00
ASK:
0.00
VOLUME:
610
CHG(%):
0.00
PREV:
26.00
LOW:
25.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2625.8026.0025.8026.00610
09 Feb 2626.0026.0026.0026.0078
06 Feb 2625.8026.2025.8026.2078
05 Feb 2625.8025.8025.8025.80228
04 Feb 2625.2025.2025.2025.20228
03 Feb 2624.6024.6024.6024.60228
02 Feb 2623.4023.4023.4023.400
30 Jan 2623.6023.6023.6023.60228
29 Jan 2623.2023.2023.2023.20228
28 Jan 2623.2023.2023.2023.20228

PROFILE

Name:Regions Financial Corporation
About:Regions Financial Corporation, a financial holding company, provides various banking and related products and services to individual and corporate customers. It operates through three segments: Corporate Bank, Consumer Bank, and Wealth Management. The Corporate Bank segment offers commercial banking services, such as commercial and industrial, commercial real estate, and investor real estate lending; equipment lease financing; deposit products; capital markets activities, such as securities underwriting and placement; and loan syndication and placement, foreign exchange, derivatives, merger and acquisition, and other advisory services to corporate, middle market, and commercial real estate developers and investors. The Consumer Bank segment provides consumer banking products and services related to residential first mortgages, home equity lines and loans, consumer credit cards, and other consumer loans, as well as the corresponding deposit relationships. The Wealth Management segment offers credit related products, and retirement and savings solutions; and trust and investment management, asset management, and estate planning to individuals, businesses, governmental institutions, and non-profit entities. It also provides investment and insurance products; home improvement lending, investment advisory services, equipment financing for commercial clients, small business customers, low-income housing tax credit corporate fund syndication services, financing to CRA-qualified customers, and broker-dealer services to commercial clients; and other specialty financing services. The company was founded in 1971 and is headquartered in Birmingham, Alabama.
Address:1900 Fifth Avenue North, Birmingham, AL, United States, 35203
Website:https://www.regions.com/personal-banking
ISIN:US7591EP1005
LEI:CW05CS5KW59QTC0DG824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.23 
Forward P/E:11.68 
PEG Ratio:11.68 
Price to Sales:3.07 
Price to Book:1.39 
Profit Margin:0.31 
Operating Margin:0.47 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:1.00 
Revenue:5.90B 
Shares:892.31M 
Market Cap:23.20B 

TECHNICAL INDICATORS

MA5:25.840.6%
MA10:24.725.2%
MA20:24.257.2%
MA50:23.5510.4%
MA100:22.5715.2%
MA200:21.5520.6%
STO9:93.33 
STO14:93.75 
RSI14:68.75 
WPR14:-6.25 
MTM14:1.60
ROC14:0.07 
ATR:0.47 
Week High:26.200.8%
Week Low:24.605.7%
Month High:26.200.8%
Month Low:23.0020.6%
Year High:26.200.8%
Year Low:16.0761.8%
Volatility:14.51 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.23
02 Sep 2025$0.23
02 Jun 2025$0.21
03 Mar 2025$0.21
02 Dec 2024$0.21
03 Sep 2024$0.21
03 Jun 2024$0.21
29 Feb 2024$0.21
07 Dec 2023$0.21
31 Aug 2023$0.21