FRA, RDEB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 40.68	CHANGE: 0.18	OPEN: 40.92	HIGH: 40.92	ASK: 0.00	VOLUME: 2.2K
LAST: 40.68	CHG(%): 0.44	PREV: 40.86	LOW: 40.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	40.92	40.92	40.46	40.68	2.2K
12 Aug 25	41.62	41.62	40.86	40.86	379
11 Aug 25	41.52	42.26	41.46	41.46	0
08 Aug 25	41.98	41.98	41.12	41.18	299
07 Aug 25	41.44	41.93	41.44	41.93	0
06 Aug 25	43.73	43.73	41.69	41.99	0
05 Aug 25	44.98	44.98	43.33	43.33	0
04 Aug 25	44.79	44.79	44.79	44.79	0
01 Aug 25	45.61	45.61	44.65	44.65	0
31 Jul 25	45.19	45.19	45.09	45.09	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.68