EODData

MEMBERSHIP REGISTER LOG IN

FRA, RHK: RHÖN-KLINIKUM Aktiengesellschaft

14 Aug 2026
LAST:

15.00

CHANGE:
 0.20		OPEN:
14.90		HIGH:
15.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.35		PREV:
14.80		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2614.9015.0014.9015.000
13 Aug 2614.8014.8014.8014.800
12 Aug 2614.6014.6014.6014.600
07 Aug 2612.6013.3012.6013.30150
06 Aug 2612.4012.8012.4012.800
05 Aug 2612.6012.6012.6012.600
04 Aug 2612.6012.6012.6012.600
03 Aug 2612.8012.8012.8012.800
31 Jul 2612.7012.7012.7012.700
30 Jul 2612.9012.9012.9012.900

PROFILE

Name:RHÖN-KLINIKUM Aktiengesellschaft
About:RHÖN-KLINIKUM Aktiengesellschaft, together with its subsidiaries, offers in-patient, semi-patient, and outpatient healthcare services in Germany. It also operates acute hospitals, medical care centers, and rehabilitation hospitals. The company was founded in 1973 and is based in Bad Neustadt an der Saale, Germany.
Sector:Healthcare
Address:Salzburger Leite 1, Bad Neustadt an der Saale, Germany, 97616
Website:https://www.rhoen-klinikum-ag.com
ISIN:DE0007042301
LEI:529900MVGMIVUDQY9E20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Forward P/E:17.47 
PEG Ratio:0.32 
Price to Sales:0.46 
Price to Book:0.69 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.003B 
EBITDA:119.66M 
Shares:66.94M 
Market Cap:1.004B 

TECHNICAL INDICATORS

MA5:14.106.4%
MA10:13.4111.9%
MA20:13.0714.8%
MA50:12.9016.3%
MA100:12.6418.7%
MA200:12.5819.2%
STO9:100.00 
STO14:100.00 
RSI14:78.57 
MTM14:2.70
ROC14:0.22 
ATR:0.33 
Week High:15.000.0%
Week Low:12.6019.0%
Month High:15.000.0%
Month Low:12.3019.2%
Year High:15.000.0%
Year Low:11.3032.7%
Volatility:27.19 

RECENT SPLITS

Date Ratio
13 Jul 20072-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
04 Jun 2025$0.10
08 Jun 2023$0.15
06 Jun 2019$0.29
07 Jun 2018$0.22
08 Jun 2017$0.35
09 Jun 2016$0.80
11 Jun 2015$0.80
13 Jun 2014$0.25
13 Jun 2013$0.25