EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9L: ACRES COM.RE.CORP.DL-001

23 Dec 2025
LAST:

18.30

CHANGE:
 0.10		OPEN:
19.50		HIGH:
19.50		ASK:
0.00		VOLUME:
3
CHG(%):
0.55		PREV:
18.20		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2519.5019.5018.3018.303
22 Dec 2519.5019.6018.2018.203
19 Dec 2520.2020.2019.5019.503
18 Dec 2520.0020.0019.0019.003
17 Dec 2519.9019.9018.7019.503
16 Dec 2519.9019.9018.6018.6060
15 Dec 2520.0020.0018.7018.7060
12 Dec 2519.9020.0018.8018.8060
10 Dec 2519.9019.9018.9018.9060
09 Dec 2520.2020.2018.5018.5060

PROFILE

Name:ACRES COM.RE.CORP.DL-001
About:ACRES Commercial Realty Corp., a real estate investment trust (REIT), focuses on the origination, holding, and management of commercial real estate mortgage loans and equity investments in commercial real estate property in the United States. The company invests in commercial real estate credit investments, including floating-rate first mortgage loans, first priority interests in first mortgage loans, subordinated interests in first mortgage loans, mezzanine financing, preferred equity investments, and CRE equity investments. It qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as Exantas Capital Corp. and changed its name to ACRES Commercial Realty Corp. in February 2021. ACRES Commercial Realty Corp. was incorporated in 2005 and is based in Uniondale, New York.
Sector:Real Estate
Address:390 RXR Plaza, Uniondale, NY, United States, 11556
Website:https://www.acresreit.com
ISIN:US00489Q1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.08 
Forward P/E:11.32 
PEG Ratio:-0.46 
Price to Sales:1.52 
Price to Book:0.30 
Profit Margin:0.32 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:77.06M 
Shares:7.43M 
Market Cap:135.9M 

TECHNICAL INDICATORS

MA5:18.903.3%
MA10:18.802.7%
MA20:18.260.2%
MA50:17.534.4%
MA100:17.206.4%
MA200:16.769.2%
STO9:5.00 
STO14:45.71
RSI14:55.56
WPR14:-42.86
MTM14:1.60
ROC14:0.10 
ATR:1.23 
Week High:20.2010.4%
Week Low:18.200.5%
Month High:20.2010.4%
Month Low:16.709.2%
Year High:21.6018.0%
Year Low:14.2828.1%
Volatility:27.08 

RECENT SPLITS

Date Ratio
17 Feb 20211-3
01 Sep 20151-4

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.24
30 Dec 2019$2.12
27 Sep 2019$1.93
27 Jun 2019$1.74
28 Mar 2019$1.54
28 Dec 2018$1.35
27 Sep 2018$1.16
28 Jun 2018$0.77
28 Mar 2018$0.39
28 Dec 2017$0.39