EODData

MEMBERSHIP REGISTER LOG IN

FRA, RWA: Radware Ltd

09 Apr 2026
LAST:

23.20

CHANGE:
 1.20		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
0
CHG(%):
4.92		PREV:
24.40		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2623.4023.4023.2023.200
08 Apr 2624.4024.4024.4024.400
07 Apr 2623.8023.8023.8023.8055
02 Apr 2623.0023.0022.8022.800
01 Apr 2622.8022.8022.8022.800
31 Mar 2622.2022.4022.2022.200
30 Mar 2622.4022.6022.4022.600
27 Mar 2623.4023.4022.4022.400
26 Mar 2623.6023.8023.6023.8055
25 Mar 2622.4022.8022.2022.8055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.50 
Forward P/E:29.57 
PEG Ratio:0.45 
Price to Sales:2.95 
Price to Book:2.90 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:250.29M 
EBITDA:17.16M 

TECHNICAL INDICATORS

MA5:23.400.9%
MA10:23.080.5%
MA20:22.393.6%
MA50:21.408.4%
STO9:45.45
STO14:53.85
RSI14:57.89
WPR14:-46.15
MTM14:1.40
ROC14:0.06 
ATR:0.59 
Week High:24.405.2%
Week Low:22.801.8%
Month High:24.405.2%
Month Low:20.80
Volatility:7.19 

RECENT SPLITS

Date Ratio
15 Apr 20132-1