EODData

MEMBERSHIP REGISTER LOG IN

FRA, RV1: Raven Industries Inc

23 Dec 2025
LAST:

12.94

CHANGE:
 0.04		OPEN:
12.80		HIGH:
13.08		ASK:
0.00		VOLUME:
80
CHG(%):
0.31		PREV:
12.90		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2512.8013.0812.8012.9480
22 Dec 2512.8512.9012.8512.90200
19 Dec 2512.7312.9612.7312.95200
18 Dec 2513.1913.2313.1813.18200
17 Dec 2513.1013.1012.9812.98200
16 Dec 2513.1513.3313.1513.19200
15 Dec 2513.2313.4913.2313.33200
12 Dec 2513.1913.3613.1913.34200
11 Dec 2512.8613.1812.8613.18200
10 Dec 2512.7912.9812.7912.86200

PROFILE

Name:Raven Industries Inc
About:Pluxee N.V. offers employee benefits and engagement solutions services in France, Latin America, Continental Europe, and internationally. The company provides employee benefits comprising meal, food, gift, mobility, training, and wellness benefits; mental and physical well-being, leisure and culture, hybrid work, training, and uniforms; and other products and services, including rewards and recognition, public benefits, and fuel and fleet management. Its products are distributed through pre-paid cards, digital solutions, and paper vouchers. Pluxee N.V. was formerly known as Sodexo Asset Management 2 B.V. and changed its name to Pluxee N.V. in December 2023. The company was incorporated in 2022 and is headquartered in Issy-les-Moulineaux, France.
Address:16 Rue du Passeur de Boulogne, Issy-les-Moulineaux, France, 92130
Website:https://www.pluxeegroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Forward P/E:36.52 
Price to Sales:1.90 
Price to Book:7.84 
Profit Margin:0.15 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.38 
DivYield:0.02 
Div/Share:0.35 
Revenue:1.287B 
EBITDA:424.0M 
Shares:145.48M 
Market Cap:1.882B 

TECHNICAL INDICATORS

MA5:12.990.4%
MA10:13.091.1%
MA20:13.212.1%
MA50:14.4711.8%
MA100:15.4119.1%
MA200:17.3534.1%
STO9:6.78 
STO14:11.59 
RSI14:48.25
WPR14:-88.41 
MTM14:-0.61
ROC14:-0.05 
ATR:0.27 
Week High:13.333.0%
Week Low:12.731.6%
Month High:13.826.8%
Month Low:12.7334.1%
Year High:23.2579.6%
Year Low:12.731.6%

RECENT SPLITS

Date Ratio
26 Jul 20122-1
16 Jan 20032-1

RECENT DIVIDENDS

Date Amount
20 Dec 2024$0.35
16 Jul 2020$0.13
09 Apr 2020$0.13
09 Jan 2020$0.13
10 Oct 2019$0.13
12 Jul 2019$0.13
12 Apr 2019$0.13
10 Jan 2019$0.13
11 Oct 2018$0.13
12 Jul 2018$0.13