FRA, RV1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 17.64	CHANGE: 0.01	OPEN: 17.43	HIGH: 17.70	ASK: 0.00	VOLUME: 30
LAST: 17.64	CHG(%): 0.06	PREV: 17.65	LOW: 17.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	17.43	17.70	17.43	17.64	30
27 Aug 25	17.85	17.91	17.65	17.65	30
26 Aug 25	18.60	18.66	18.14	18.14	30
25 Aug 25	18.69	19.15	18.69	19.15	30
22 Aug 25	18.18	18.75	18.18	18.75	30
21 Aug 25	18.21	18.46	18.21	18.28	30
20 Aug 25	18.00	18.29	18.00	18.24	30
19 Aug 25	17.98	18.61	17.98	18.61	30
18 Aug 25	17.90	18.17	17.90	18.11	140
15 Aug 25	17.72	18.07	17.72	17.99	140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
26 Jul 2012	2-1
16 Jan 2003	2-1

17.64