EODData

MEMBERSHIP REGISTER LOG IN

FRA, RDC: Redcare Pharmacy NV

06 Oct 2026
LAST:

69.55

CHANGE:
 3.40		OPEN:
66.00		HIGH:
69.55		ASK:
0.00		VOLUME:
410
CHG(%):
5.14		PREV:
66.15		LOW:
66.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2666.0069.5566.0069.55410
05 Oct 2669.9569.9565.6566.151.4K
02 Oct 2668.6570.0068.6569.900
01 Oct 2672.1072.1067.9068.600
30 Sep 2671.3576.2071.3572.255.2K
29 Sep 2667.8072.3067.8071.503.4K
28 Sep 2660.9068.7560.6068.152.9K
25 Sep 2659.5561.5559.5561.55375
24 Sep 2661.4061.4059.5559.55550
23 Sep 2665.8566.0062.5562.551.1K

PROFILE

Name:Redcare Pharmacy NV
About:Redcare Pharmacy NV operates the online pharmacy business in the Netherlands, Germany, Italy, Belgium, Switzerland, Austria, the Czech Republic, and France. It provides prescription and non-prescription over-the-counter pharmaceuticals, beauty and personal care products, and food supplements. The company was formerly known as Shop Apotheke Europe N.V. and changed its name to Redcare Pharmacy NV in June 2023. Redcare Pharmacy NV was founded in 2001 and is headquartered in Sevenum, the Netherlands.
Sector:Healthcare
Address:Erik de Rodeweg 11/13, Sevenum, Netherlands, 5975 WD
Website:https://www.redcare-pharmacy.com
ISIN:NL0012044747

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:69.290.4%
MA10:66.983.8%
MA20:61.9012.4%
MA50:62.4211.4%
MA100:59.8316.2%
MA200:57.0122.0%
STO9:60.06
STO14:60.06
RSI14:68.81 
WPR14:-21.26
MTM14:9.75
ROC14:0.16 
ATR:3.92 
Week High:76.209.6%
Week Low:65.655.9%
Month High:76.209.6%
Month Low:51.0522.0%
Year High:90.0029.4%
Year Low:30.18130.5%
Volatility:41.09