EODData

MEMBERSHIP REGISTER LOG IN

FRA, RDC: Redcare Pharmacy NV

14 Aug 2026
LAST:

60.80

CHANGE:
 0.35		OPEN:
61.00		HIGH:
61.30		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.57		PREV:
61.15		LOW:
60.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2661.0061.3060.0060.801.2K
13 Aug 2661.7063.1060.9061.150
12 Aug 2661.0061.6561.0061.550
07 Aug 2662.5063.8062.5062.60480
06 Aug 2663.6064.8062.0062.000
05 Aug 2663.3563.3562.6062.60378
04 Aug 2663.9064.6063.3563.35660
03 Aug 2662.2564.0562.2564.050
31 Jul 2665.2565.2561.7561.750
30 Jul 2669.0069.0065.2065.200

PROFILE

Name:Redcare Pharmacy NV
About:Redcare Pharmacy NV operates the online pharmacy business in the Netherlands, Germany, Italy, Belgium, Switzerland, Austria, the Czech Republic, and France. It provides prescription and non-prescription over-the-counter pharmaceuticals, beauty and personal care products, and food supplements. The company was formerly known as Shop Apotheke Europe N.V. and changed its name to Redcare Pharmacy NV in June 2023. Redcare Pharmacy NV was founded in 2001 and is headquartered in Sevenum, the Netherlands.
Sector:Healthcare
Address:Erik de Rodeweg 11/13, Sevenum, Netherlands, 5975 WD
Website:https://www.redcare-pharmacy.com
ISIN:NL0012044747

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.621.3%
MA10:62.512.8%
MA20:65.357.5%
MA50:62.853.4%
MA100:53.0214.7%
MA200:58.154.6%
RSI14:40.18
WPR14:-100.00 
MTM14:-5.50
ROC14:-0.08 
ATR:2.28 
Week High:63.804.9%
Week Low:60.001.3%
Month High:73.7021.2%
Month Low:60.004.6%
Year High:95.0056.3%
Year Low:30.18101.5%
Volatility:12.08