EODData

MEMBERSHIP REGISTER LOG IN

FRA, R0Z: Redsense Medical AB (publ)

11 Feb 2026
LAST:

0.3740

CHANGE:
 0.02		OPEN:
0.3650		HIGH:
0.3740		ASK:
0.0000		VOLUME:
0
CHG(%):
6.86		PREV:
0.3500		LOW:
0.3650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.36500.37400.36500.37400
10 Feb 260.34800.35000.34800.35000
09 Feb 260.34800.34900.34500.34500
06 Feb 260.34500.34900.34500.34900
05 Feb 260.34800.34800.34500.34500
04 Feb 260.35100.35100.34800.34800
03 Feb 260.35000.39200.35000.35000
02 Feb 260.34600.34600.34500.34500
30 Jan 260.35800.35800.34700.35000
29 Jan 260.34300.34800.34300.34800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
PEG Ratio:-0.19 
Price to Sales:2.33 
Price to Book:0.16 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:2.61M 
EBITDA:41.1K 

TECHNICAL INDICATORS

MA5:0.356.1%
MA10:0.356.7%
MA20:0.363.5%
STO9:61.70
STO14:63.27
RSI14:59.52
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.370.0%
Week Low:0.358.4%
Month High:0.4313.9%
Month Low:0.34