EODData

MEMBERSHIP REGISTER LOG IN

FRA, R0Z: Redsense Medical AB (publ)

14 Aug 2026
LAST:

0.3300

CHANGE:
 0.01		OPEN:
0.3250		HIGH:
0.3300		ASK:
0.0000		VOLUME:
0
CHG(%):
1.54		PREV:
0.3250		LOW:
0.3250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.32500.33000.32500.33000
13 Aug 260.32400.32500.32400.32500
12 Aug 260.33700.33700.32500.32500
07 Aug 260.33000.34600.33000.33000
06 Aug 260.32700.34000.32700.34000
05 Aug 260.33800.33800.33600.33600
04 Aug 260.33600.34900.33600.34900
03 Aug 260.32600.33600.32600.33600
31 Jul 260.32900.33200.32900.33200
30 Jul 260.33200.33700.33200.33700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
PEG Ratio:0.01 
Price to Sales:0.24 
Price to Book:0.16 
Profit Margin:-0.10 
Operating Margin:-0.30 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:24.02M 

TECHNICAL INDICATORS

MA5:0.330.0%
MA10:0.331.2%
MA20:0.343.6%
MA50:0.354.8%
MA100:0.308.8%
STO9:20.83
STO14:16.13 
RSI14:41.30
WPR14:-83.87 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.354.8%
Week Low:0.321.9%
Month High:0.368.2%
Month Low:0.32
Volatility:9.36