EODData

MEMBERSHIP REGISTER LOG IN

FRA, R0Z: Redsense Medical AB (publ)

02 Oct 2026
LAST:

0.2740

CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2740		ASK:
0.0000		VOLUME:
0
CHG(%):
5.52		PREV:
0.2900		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.27000.27400.27000.27400
30 Sep 260.28200.29000.28200.29000
29 Sep 260.25900.30200.25900.30200
28 Sep 260.25700.25800.25700.25800
25 Sep 260.25700.25700.25700.25700
24 Sep 260.25600.26200.25600.26200
23 Sep 260.26600.26900.26600.26900
22 Sep 260.26100.27600.26100.27600
21 Sep 260.27600.27700.27600.27700
18 Sep 260.29800.29800.26900.26900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
PEG Ratio:0.01 
Price to Sales:0.22 
Price to Book:0.15 
Profit Margin:-0.02 
Operating Margin:-0.30 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:24.02M 
EBITDA:136.6K 

TECHNICAL INDICATORS

MA5:0.280.8%
MA10:0.270.2%
MA20:0.265.7%
MA50:0.297.1%
MA100:0.3112.7%
STO9:37.78
STO14:37.74
RSI14:56.42
WPR14:-58.33
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.3010.2%
Week Low:0.266.6%
Month High:0.3112.0%
Month Low:0.21
Volatility:63.04