EODData

MEMBERSHIP REGISTER LOG IN

FRA, RFC4: COPAUR MINERALS INC.

23 Dec 2025
LAST:

0.0678

CHANGE:
 0.00		OPEN:
0.0678		HIGH:
0.0678		ASK:
0.0000		VOLUME:
100.5K
CHG(%):
0.59		PREV:
0.0674		LOW:
0.0678		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.06780.06780.06780.0678100.5K
22 Dec 250.06740.06740.06740.0674100.5K
19 Dec 250.06740.06740.06740.0674100.5K
18 Dec 250.06740.06740.06740.0674100.5K
17 Dec 250.06780.06780.06780.0678100.5K
16 Dec 250.07060.07060.07060.0706100.5K
15 Dec 250.07080.07080.07080.0708100.5K
12 Dec 250.06780.06780.06780.0678100.5K
10 Dec 250.08040.08040.08040.0804100.5K
09 Dec 250.08080.08080.08080.0808100.5K

PROFILE

Name:COPAUR MINERALS INC.
About:CopAur Minerals Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold and copper deposits. Its flagship project is the 100% owned Kinsley Mountain Gold Project comprises 513 unpatented claims and 5 leased patented claims that covers approximately 4,187 hectares located in southeast Elko County, Nevada. The company was formerly known as International Samuel Exploration Corp. and changed its name to CopAur Minerals Inc. in August 2020. CopAur Minerals Inc. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:888 ?700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5
Website:https://www.copaur.com
ISIN:CA2172051039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.18 
Price to Book:0.13 
Return on Assets:-0.14 
Return on Equity:-0.29 
Shares:87.7M 
Market Cap:5.95M 

TECHNICAL INDICATORS

MA5:0.070.3%
MA10:0.074.4%
MA20:0.076.9%
MA50:0.070.1%
MA100:0.071.8%
MA200:0.071.2%
STO9:3.08 
STO14:2.70 
RSI14:34.44 
WPR14:-97.30 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.074.1%
Week Low:0.070.6%
Month High:0.0821.2%
Month Low:0.071.2%
Year High:0.1281.4%
Year Low:0.0545.5%

RECENT SPLITS

Date Ratio
11 Dec 20191-10
05 Jul 20181-2
14 Dec 20151-10