EODData

MEMBERSHIP REGISTER LOG IN

FRA, RIOA: Rio Tinto Group

04 Nov 2025
LAST:

59.40

CHANGE:
 2.60		OPEN:
58.40		HIGH:
59.40		ASK:
0.00		VOLUME:
50
CHG(%):
4.19		PREV:
62.00		LOW:
58.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2558.4059.4058.4059.4050
31 Oct 2562.0062.0062.0062.00550
30 Oct 2562.0062.2062.0062.20550
29 Oct 2561.0061.0061.0061.0041
28 Oct 2560.6060.6060.6060.6041
27 Oct 2560.6062.0060.6060.6041
24 Oct 2560.4061.2060.4061.2032
23 Oct 2559.4059.4059.0059.00760
22 Oct 2558.0059.6058.0059.6080
21 Oct 2558.8058.8058.8058.80340

COMPANY PROFILE

Name:Rio Tinto Group
About:Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore, Aluminium, Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum segment is involved in bauxite mining; and alumina refining, smelting, and recycling. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. The Minerals segment is involved in mining and processing of borates, titanium dioxide feedstock, and iron concentrate and pellets; diamond mining, sorting, and marketing; and development projects for battery materials, such as lithium. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 St James?s Square, London, United Kingdom, SW1Y 4AD
Website:https://www.riotinto.com
ISIN:US7672041008
LEI:213800YOEO5OQ72G2R82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.81 
Forward P/E:10.36 
Price to Sales:1.61 
Price to Book:1.72 
DivYield:0.07 
Div/Share:3.73 
Revenue:53.729B 
EBITDA:18.208B 
Shares:1.254B 
Market Cap:74.48B 

TECHNICAL INDICATORS

MA5:61.042.8%
MA10:60.441.8%
MA20:59.510.2%
MA50:56.145.8%
MA100:53.7510.5%
MA200:54.668.7%
STO9:12.50 
STO14:33.33
RSI14:53.85
WPR14:-66.67
MTM14:-0.20
ROC14:0.00 
ATR:1.17 
Week High:62.204.7%
Week Low:58.401.7%
Month High:62.204.7%
Month Low:55.808.7%
Year High:62.655.5%
Year Low:46.2228.5%
Volatility:6.45 

RECENT DIVIDENDS

Date Amount
07 Mar 2025$1.93
16 Aug 2024$1.52
07 Mar 2024$2.21
10 Aug 2023$1.52
09 Mar 2023$1.93
11 Aug 2022$2.29
10 Mar 2022$3.58
12 Aug 2021$3.22
04 Mar 2021$2.65
06 Aug 2020$1.33