EODData

MEMBERSHIP REGISTER LOG IN

FRA, RYO1: Ryobi Limited

17 Aug 2026
LAST:

15.10

CHANGE:
 0.10		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
15.20		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2615.1015.1015.1015.100
14 Aug 2615.2015.2015.2015.200
13 Aug 2614.8014.8014.8014.800
12 Aug 2614.9014.9014.9014.900
07 Aug 2614.9015.6014.9015.600
06 Aug 2614.7014.7014.7014.700
05 Aug 2614.5014.5014.5014.500
04 Aug 2614.3014.3014.3014.300
03 Aug 2614.3014.3014.3014.300
31 Jul 2613.5013.5013.5013.500

PROFILE

Name:Ryobi Limited
About:Ryobi Limited operates as a die casting manufacturer in Japan, the United States, China, and internationally. It operates through Die Castings Business, Housing Equipment Business, and Printing Equipment Business segments. The company offers die-cast auto parts, consisting of cylinder blocks, transmission cases, subframes and other chassis parts, and electric car parts for automobile industry; and builder hardware products, including door closers, floor hinges, hardware products, and automatic door and air conditioning controllers. It provides printing equipment comprising offset printing presses, automated printing operations via smart assist printing, and other printing equipment; and engages in manufacturing and sale of aluminum forged products. The company was incorporated in 1943 and is headquartered in Fuchu-shi, Japan.
Industry:Metal Fabrication
Address:762 Mesaki-cho, Fuchu-shi, Japan, 726-8628
Website:https://www.ryobi-group.co.jp
ISIN:JP3975800008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.02 
Price to Sales:0.00 
Price to Book:0.42 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:92.50 
Revenue:1.658B 
EBITDA:35.693B 
Shares:32.37M 
Market Cap:488.76M 

TECHNICAL INDICATORS

MA5:15.120.1%
MA10:14.692.8%
MA20:13.938.4%
MA50:13.938.4%
MA100:13.759.8%
MA200:14.335.4%
STO9:61.54
STO14:80.00 
RSI14:73.81 
WPR14:-20.00 
MTM14:1.80
ROC14:0.14 
ATR:0.30 
Week High:15.200.7%
Week Low:14.802.0%
Month High:15.603.3%
Month Low:12.905.4%
Year High:17.2013.9%
Year Low:12.8018.0%
Volatility:1.83 

RECENT SPLITS

Date Ratio
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.28
27 Dec 2024$0.24
27 Jun 2024$0.24
28 Dec 2023$0.26
29 Jun 2023$0.20
29 Dec 2022$0.14
29 Jun 2022$0.11
29 Dec 2021$0.06
29 Jun 2021$0.06
29 Dec 2020$0.20