EODData

MEMBERSHIP REGISTER LOG IN

FRA, RYU: Sega Sammy Holdings Inc

04 Nov 2025
LAST:

16.00

CHANGE:
 0.99		OPEN:
15.81		HIGH:
16.00		ASK:
0.00		VOLUME:
100
CHG(%):
6.60		PREV:
15.01		LOW:
15.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2515.8116.0015.8116.00100
03 Nov 2515.8515.9915.0115.0140
31 Oct 2515.8115.8115.6615.6640
30 Oct 2515.6215.6215.2515.2540
29 Oct 2515.7015.7015.3815.3840
28 Oct 2515.9315.9315.9315.9340
27 Oct 2516.2616.7216.2616.2640
24 Oct 2516.1516.2616.1516.2652
23 Oct 2516.6116.6116.6116.6152
22 Oct 2516.4816.4816.4816.4852

COMPANY PROFILE

Name:Sega Sammy Holdings Inc
About:Sega Sammy Holdings Inc., through its subsidiaries, engages in the entertainment contents business. The company operates through Entertainment Contents Business, Pachislot and Pachinko Machines Business, and Gaming Business segments. The Entertainment Contents Business segment engages in development and sales of consumer game software, including Full Game, F2P, etc., as well as amusement machines; planning, production, and sales of animated films; and development, manufacture, and sales of toys. The Pachislot and Pachinko Machines Business segment engages in development, manufacture, and sale of pachislot and pachinko machines. The Gaming Business segment includes development, manufacturing, and sale of gaming devices, casino machines; and online gaming business; and development and operation of the integrated resort, Paradise City, hotels, and golf courses. The company was incorporated in 2004 and is based in Tokyo, Japan.
Address:Sumitomo Fudosan Osaki Garden Tower, Tokyo, Japan, 141-0033
Website:https://www.segasammy.co.jp
ISIN:JP3419050004
LEI:5493006B6WMKNQ8QNP51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Forward P/E:15.65 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:5.63 
DivYield:0.02 
Div/Share:52.00 
Revenue:2.282B 
EBITDA:399.77M 
Shares:210.18M 
Market Cap:3.363B 

TECHNICAL INDICATORS

MA5:15.463.5%
MA10:15.880.8%
MA20:16.241.5%
MA50:17.137.1%
MA100:17.9212.0%
MA200:17.8211.4%
STO9:58.06
STO14:48.53
RSI14:47.49
WPR14:-42.61
MTM14:-0.68
ROC14:-0.04 
ATR:0.50 
Week High:16.000.0%
Week Low:15.016.6%
Month High:17.599.9%
Month Low:15.0111.4%
Year High:21.3833.6%
Year Low:15.016.6%
Volatility:23.31 

RECENT SPLITS

Date Ratio
27 Sep 20052-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.15
28 Mar 2025$0.15
27 Sep 2024$0.14
28 Mar 2024$0.15
28 Sep 2023$0.13
30 Mar 2023$0.22
29 Sep 2022$0.11
30 Mar 2022$0.11
29 Sep 2021$0.11
30 Mar 2021$0.11