FRA, RAX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 29.00	CHANGE: 0.11	OPEN: 28.95	HIGH: 29.20	ASK: 0.00	VOLUME: 200
LAST: 29.00	CHG(%): 0.38	PREV: 29.11	LOW: 28.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	28.95	29.20	28.95	29.00	200
12 Aug 25	29.11	29.11	29.11	29.11	298
11 Aug 25	29.66	29.70	29.65	29.70	0
08 Aug 25	29.66	29.66	29.66	29.66	298
07 Aug 25	29.50	29.50	29.50	29.50	0
06 Aug 25	29.99	29.99	29.99	29.99	0
05 Aug 25	30.08	30.08	30.08	30.08	0
04 Aug 25	30.61	30.61	30.61	30.61	0
01 Aug 25	31.90	31.90	31.90	31.90	0
31 Jul 25	31.65	31.65	31.65	31.65	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00