EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAX: Range Resources Corporation

10 Nov 2025
LAST:

32.49

CHANGE:
 0.91		OPEN:
32.49		HIGH:
32.49		ASK:
0.00		VOLUME:
45
CHG(%):
2.88		PREV:
31.58		LOW:
32.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2532.4932.4932.4932.4945
07 Nov 2531.5831.5831.5831.5845
06 Nov 2531.9331.9331.9331.9345
05 Nov 2531.9231.9231.9231.9245
04 Nov 2531.4331.4331.4331.4345
03 Nov 2530.7030.9930.7030.9945
31 Oct 2529.8129.8129.8129.8193
30 Oct 2529.9329.9329.9329.9393
29 Oct 2531.6231.6231.6231.6293
28 Oct 2531.8531.8531.8531.8593

COMPANY PROFILE

Name:Range Resources Corporation
About:Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas and oil properties located in the Appalachian region. It sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to petrochemical end users, marketers/traders, and natural gas processors; and oil to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum Inc. and changed its name to Range Resources Corporation in August 1998. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.
Sector:Energy
Address:100 Throckmorton Street, Fort Worth, TX, United States, 76102
Website:https://www.rangeresources.com
ISIN:US75281A1097
LEI:H3Y3WLYCX0BTO1TRW162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
Forward P/E:13.43 
PEG Ratio:0.02 
Price to Sales:2.58 
Price to Book:1.77 
Profit Margin:0.20 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.34 
Revenue:2.51B 
EBITDA:939.85M 
Shares:238.19M 
Market Cap:7.739B 

TECHNICAL INDICATORS

MA5:31.871.9%
MA10:31.363.6%
MA20:31.353.6%
MA50:30.945.0%
MA100:31.084.5%
MA200:32.650.5%
STO9:100.00 
STO14:100.00 
RSI14:55.95
MTM14:1.09
ROC14:0.03 
ATR:0.52 
Week High:32.490.0%
Week Low:30.705.8%
Month High:33.011.6%
Month Low:29.810.5%
Year High:39.8922.8%
Year Low:27.8616.6%
Volatility:12.72 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.08
13 Jun 2025$0.08
14 Mar 2025$0.08
13 Dec 2024$0.07
13 Sep 2024$0.07
14 Jun 2024$0.07
14 Mar 2024$0.07
14 Dec 2023$0.07
14 Sep 2023$0.07
15 Jun 2023$0.07