EODData

FRA, RTE: RTX A/S

07 Nov 2025
LAST:

14.35

CHANGE:
 0.10
OPEN:
14.35
HIGH:
14.35
ASK:
0.00
VOLUME:
180
CHG(%):
0.69
PREV:
14.45
LOW:
14.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.3514.3514.3514.35180
06 Nov 2514.2514.4514.2514.45180
05 Nov 2514.4514.4514.4514.45400
04 Nov 2514.1514.1514.1514.15400
03 Nov 2514.2014.2014.2014.20400
31 Oct 2513.7014.2013.7014.00400
30 Oct 2513.7013.7013.7013.703.0K
29 Oct 2513.5013.5013.5013.503.0K
28 Oct 2513.7013.7013.7013.703.0K
27 Oct 2513.7013.7013.7013.703.0K

COMPANY PROFILE

Name:RTX A/S
About:RTX A/S, a technology company, designs, manufactures, and sells wireless communication solutions in Denmark, France, Germany, rest of Europe, the United States, Hong Kong, Other Asia and Pacific, and internationally. It operates through three segments: Enterprise, ProAudio, and Healthcare. The company designs, develops, and manufactures wireless IP telephony products and sub-systems, including headsets, handsets, base stations, repeaters, location beacons, and cloud-based deployment and device management tools. It also provides microphone and instrument connectivity, wireless gaming headsets and peripherals, conference systems, content creation solutions, intercom systems for restaurants, construction sites, or complex systems for TV productions and large sporting events; and TeamEngage and Sheerlink platforms. In addition, the company offers wireless modules and products for continuous patient monitoring in hospitals. It serves offices and call centers, retail, logistics and storage, hospitality, sport and entertainment, healthcare and hospitals, industry and construction, content creation, secure facilities, live events and studios, venues and conference, manufacturing and production, and custom build industries. RTX A/S was incorporated in 1993 and is headquartered in Nørresundby, Denmark.
Sector:Technology
Industry:Communication Equipment
Address:Stroemmen 6, Nørresundby, Denmark, 9400
Website:https://www.rtx.dk
ISIN:DK0010267129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:59.17 
PEG Ratio:0.10 
Price to Sales:0.20 
Price to Book:0.34 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:77.27M 
EBITDA:3.93M 
Shares:7.98M 
Market Cap:114.49M 

TECHNICAL INDICATORS

MA5:14.320.2%
MA10:14.022.4%
MA20:13.694.8%
MA50:12.8511.6%
MA100:11.8621.0%
MA200:10.5935.5%
STO9:89.47 
STO14:92.00 
RSI14:62.50 
WPR14:-8.00 
MTM14:0.75
ROC14:0.06 
ATR:0.24 
Week High:14.450.7%
Week Low:13.704.7%
Month High:14.450.7%
Month Low:12.8035.5%
Year High:14.450.7%
Year Low:7.2597.9%
Volatility:18.73 

RECENT DIVIDENDS

Date Amount
29 Jan 2021$0.33
24 Jan 2020$0.33
25 Jan 2019$0.27
26 Jan 2018$0.27
27 Jan 2017$0.27
27 Jan 2016$0.27
27 Jan 2015$0.13
03 Feb 2014$0.07