FRA, R2FA End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0000	VOLUME: 10K
LAST: 0.0190	CHG(%): 2.70	PREV: 0.0185	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0190	0.0190	0.0190	0.0190	10K
18 Aug 25	0.0185	0.0185	0.0185	0.0185	10K
15 Aug 25	0.0200	0.0200	0.0200	0.0200	0
14 Aug 25	0.0200	0.0200	0.0200	0.0200	0
13 Aug 25	0.0200	0.0200	0.0200	0.0200	10K
12 Aug 25	0.0190	0.0190	0.0190	0.0190	10K
11 Aug 25	0.0175	0.0175	0.0175	0.0175	10K
08 Aug 25	0.0160	0.0160	0.0160	0.0160	10K
07 Aug 25	0.0160	0.0170	0.0160	0.0170	0
06 Aug 25	0.0160	0.0170	0.0160	0.0170	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190