EODData

MEMBERSHIP REGISTER LOG IN

FRA, R2FA: GREENWING RESOURCES LTD.

20 Aug 2026
LAST:

0.0515

CHANGE:
 0.00		OPEN:
0.0515		HIGH:
0.0515		ASK:
0.0000		VOLUME:
0
CHG(%):
0.98		PREV:
0.0510		LOW:
0.0515		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.05150.05150.05150.05150
19 Aug 260.05100.05100.05100.05100
18 Aug 260.04800.04800.04800.04800
17 Aug 260.04700.04700.04700.04700
14 Aug 260.04900.04900.04900.04900
13 Aug 260.04900.04900.04900.04900
12 Aug 260.04350.04350.04350.04350
07 Aug 260.04300.04300.04300.04300
06 Aug 260.04400.04400.04400.04400
05 Aug 260.04500.04500.04500.04500

PROFILE

Name:GREENWING RESOURCES LTD.
About:Greenwing Resources Ltd engages in the production and sale of mineral concentrates. The company primarily explores for lithium and graphite. It holds 100% interests in the Graphmada Large Flake Graphite mine located in eastern Madagascar; and the San Jorge lithium brine project that includes 15 granted exploration licenses covering an area of approximately 36,600 hectares located in Catamarca, Argentina. In addition, the company owns interest the Millie Reward lithium project located in central Madagascar. Greenwing Resources Ltd was formerly known as Bass Metals Limited and changed its name to Greenwing Resources Ltd in July 2021. The company was incorporated in 2004 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:Matisse Tower, Brisbane, QLD, Australia, 4000
Website:https://www.greenwingresources.com
ISIN:AU0000166613

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.70 
Price to Book:1.00 
Return on Assets:-0.04 
Return on Equity:0.19 
Shares:370.13M 
Market Cap:19.06M 

TECHNICAL INDICATORS

MA5:0.054.5%
MA10:0.059.3%
MA20:0.0512.0%
MA50:0.0420.0%
MA100:0.0435.2%
MA200:0.0369.4%
STO9:100.00 
STO14:100.00 
RSI14:70.27 
MTM14:0.01
ROC14:0.18 
ATR:0.00 
Week High:0.050.0%
Week Low:0.059.6%
Month High:0.050.0%
Month Low:0.0469.4%
Year High:0.050.0%
Year Low:0.01255.2%
Volatility:35.82 

RECENT SPLITS

Date Ratio
19 Jul 20211-50