EODData

MEMBERSHIP REGISTER LOG IN

FRA, RUZ: Universal Entertainment Corporation

03 Nov 2025
LAST:

4.760

CHANGE:
 0.02		OPEN:
4.760		HIGH:
4.760		ASK:
0.000		VOLUME:
300
CHG(%):
0.42		PREV:
4.740		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 254.7604.7604.7604.760300
31 Oct 254.7404.7404.7404.740300
30 Oct 254.8204.8204.8204.820300
29 Oct 254.8604.8604.8604.860300
28 Oct 254.9204.9204.9204.920300
27 Oct 255.1005.1005.1005.100300
24 Oct 255.1005.1005.1005.100300
23 Oct 255.2005.2005.2005.200300
22 Oct 255.2505.2505.2505.250300
21 Oct 255.2005.2005.2005.200300

COMPANY PROFILE

Name:Universal Entertainment Corporation
About:Universal Entertainment Corporation, together with its subsidiaries, research, develops, manufactures, and sells pachislot and pachinko machines in Japan, and the Philippines. The company operates through two segments, Pachinko and Pachinko Machine Business, and Integrated Resort (IR) Business. It develops and provides Falcon X, a peripheral system; Hot Stadium, a digital signage system; Universal Kingdom, a members-only mobile website; and Slots Street, a social casino game for smartphones; as well as operates OKADA MANILA, a casino resort in the Philippines. In addition, it operates casinos, hotels, restaurants, retail and leasing, and entertainment, as well as develops real estate properties. The company was formerly known as Aruze Corp. and changed its name to Universal Entertainment Corporation in November 2009. The company was founded in 1969 and is headquartered in Koto-ku, Japan.
Industry:Leisure
Address:Ariake Frontier Building A, Koto-ku, Japan, 135-0063
Website:https://www.universal-777.com
ISIN:JP3126130008
LEI:353800BBJTHSMSQ31V91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.821.3%
MA10:5.004.9%
MA20:5.086.8%
MA50:5.5115.7%
MA100:5.5717.0%
MA200:6.0226.4%
STO9:3.92 
STO14:3.92 
RSI14:40.00 
WPR14:-96.08 
MTM14:-0.29
ROC14:-0.06 
ATR:0.08 
Week High:5.107.1%
Week Low:4.740.4%
Month High:5.4013.4%
Month Low:4.7426.4%
Year High:7.8665.1%
Year Low:4.740.4%
Volatility:9.98 

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.17
29 Jun 2023$0.23
26 Jun 2019$0.28
27 Dec 2018$0.28
28 Mar 2018$40.00
29 Mar 2017$0.23
27 Mar 2015$0.26
03 Mar 2015$0.17
27 Mar 2014$0.14
27 Mar 2013$0.11