EODData

FRA, RMT: Regina Miracle International (Holdings) Limited

19 Aug 2026
LAST:

0.2720

CHANGE:
 0.00
OPEN:
0.2740
HIGH:
0.2740
ASK:
0.0000
VOLUME:
0
CHG(%):
0.73
PREV:
0.2740
LOW:
0.2720
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.27400.27400.27200.27200
17 Aug 260.26600.27400.26600.27400
14 Aug 260.25800.25800.25800.25800
13 Aug 260.25800.25800.25400.25400
12 Aug 260.26200.26200.25400.25400
07 Aug 260.24000.24200.24000.24200
06 Aug 260.24800.24800.24200.24200
05 Aug 260.25000.25000.24800.24800
04 Aug 260.24600.25600.24600.25400
03 Aug 260.26000.26000.25400.25400

PROFILE

Name:Regina Miracle International (Holdings) Limited
About:Regina Miracle International (Holdings) Limited, an investment holding company, designs, manufactures, and trades in a range of intimate wear and sports products. The company operates through four segments: Intimate Wear, Sports Products, Consumer Electronics Components, and Bra Pads and Other Accessory Products. The company offers bras, bra tops, panties, shapewear, and swimwear; sports bras, leggings, and functional sportswear; virtual reality headsets, and tablet; and bra pads, one-piece moulded hats, footwear, and other accessory products. It is involved in the manufacturing of fabric masks and semi-finished goods; and provision of sales agency and information technology services. The company operates in the United States, Hong Kong, the People's Republic of China, Europe, Japan, Malaysia, Indonesia, Singapore, the Philippines, Vietnam, Thailand, Bangladesh, Sri Lanka, India, Taiwan, Canada, Australia, and internationally. The company was founded in 1998 and is headquartered in Kwai Chung, Hong Kong. Regina Miracle International (Holdings) Limited operates as a subsidiary of Regent Marvel Investment Holdings Limited.
Address:Tower A, Kwai Chung, Hong Kong
Website:https://www.reginamiracleholdings.com
ISIN:KYG748071019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.37 
Price to Sales:0.03 
Price to Book:0.68 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.66 
DivYield:0.31 
Div/Share:0.07 
Revenue:862.22M 
EBITDA:1.255B 
Shares:53.48M 
Market Cap:14.55M 

TECHNICAL INDICATORS

MA5:0.263.7%
MA10:0.266.6%
MA20:0.2319.2%
MA50:0.2132.0%
MA100:0.2033.7%
MA200:0.2224.4%
STO9:93.75 
STO14:97.53 
RSI14:86.92 
WPR14:-2.47 
MTM14:0.08
ROC14:0.41 
ATR:0.01 
Week High:0.270.7%
Week Low:0.257.1%
Month High:0.270.7%
Month Low:0.1824.4%
Year High:0.270.7%
Year Low:0.1853.7%
Volatility:9.57 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.00
10 Dec 2024$0.00
13 Sep 2024$0.00
11 Dec 2023$0.00
18 Sep 2023$0.00
12 Dec 2022$0.01
20 Sep 2022$0.01
10 Dec 2021$0.01
16 Sep 2021$0.01
26 Aug 2020$0.00