EODData

FRA, RE0: Hafnia Limited

19 Aug 2026
LAST:

6.895

CHANGE:
 0.11
OPEN:
6.695
HIGH:
6.895
ASK:
0.000
VOLUME:
0
CHG(%):
1.55
PREV:
6.760
LOW:
6.695
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 266.6956.8956.6956.8950
18 Aug 266.7506.7906.6556.655774
17 Aug 266.6756.8156.6756.7600
14 Aug 266.5806.6606.5806.6600
13 Aug 266.5006.6206.5006.6200
12 Aug 266.4256.5456.4256.5450
07 Aug 266.5456.5456.5456.545930
05 Aug 266.4806.4806.4756.475304
04 Aug 266.6606.6606.6606.6600
03 Aug 266.5306.5306.5306.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.74 
PEG Ratio:0.04 
Price to Sales:1.27 
Price to Book:1.38 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:2.107B 
EBITDA:664.14M 

TECHNICAL INDICATORS

MA5:6.653.7%
MA10:6.624.2%
MA20:6.594.7%
MA50:6.427.3%
MA100:6.752.2%
STO9:52.94
STO14:52.94
RSI14:49.78
WPR14:-36.84
MTM14:0.03
ROC14:0.00 
ATR:0.12 
Week High:6.821.2%
Week Low:6.437.3%
Month High:6.821.2%
Month Low:6.41
Volatility:3.14 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.25
05 Mar 2026$0.15
03 Sep 2025$0.10
22 May 2025$0.09
06 Mar 2025$0.03
05 Dec 2024$0.33
02 Sep 2024$0.35
22 May 2024$0.30
11 Mar 2024$0.21
23 Nov 2023$0.17