EODData

FRA, RO3: ROBIT OYJ

23 Dec 2025
LAST:

1.040

CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.040
ASK:
0.000
VOLUME:
379
CHG(%):
0.00
PREV:
1.040
LOW:
1.025
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.0401.0401.0251.040379
22 Dec 251.0551.0551.0301.040379
19 Dec 251.0401.0551.0301.055379
18 Dec 251.0251.0401.0101.040379
17 Dec 251.0301.0301.0201.025379
16 Dec 251.0451.0601.0151.020379
15 Dec 251.0601.0801.0351.045160
12 Dec 251.0601.0651.0551.065178
10 Dec 250.9541.0550.9541.055178
09 Dec 250.9601.0500.9601.050178

PROFILE

Name:ROBIT OYJ
About:Robit Oyj engages in the design, manufacture, and sale of drilling consumables for mining, quarrying, construction, and well drilling industries in Finland. The company provides hammer drilling products, including button bits; overburden drilling bits; reaming equipment, including adapters, reamers, and dome reamers; rods, which include standard mm and mf rods, fully carburized mm and mf rods, and drifter rods; shanks; and couplings sleeves and adapters, rox and rings, and drill tubes, as well as top hammer accessories, such as guide and button bit adapters, and grinding cups. It also offers DTH drilling products comprise hyper hammers, D-hammers, BR hammers, shock absorbers, and spare parts; DTH bits and drill pipes. In addition, the company offers casing system products, such as prime system, steel fist system, DTH Nova single-use system for down the hole hammer; overburden eccentric system, solitary ring system, and DTH-ROX Multi-Use system for down the hole hammer, as well as rotatory drill, water well, drag, air core, RC, and comet claw bits. Robit Oyj was founded in 1985 and is based in Lempäälä, Finland.
Address:Vikkiniityntie 9, Lempäälä, Finland, 33880
Website:https://www.robitgroup.com
ISIN:FI4000150016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.50 
PEG Ratio:-0.10 
Price to Sales:0.27 
Price to Book:0.52 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:81.72M 
EBITDA:5.56M 
Shares:21.06M 
Market Cap:21.9M 

TECHNICAL INDICATORS

MA5:1.040.0%
MA10:1.040.3%
MA20:1.051.0%
MA50:1.061.7%
MA100:1.106.0%
MA200:1.2116.7%
STO9:33.33
STO14:33.33
RSI14:64.91 
WPR14:-60.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.06 
Week High:1.061.9%
Week Low:1.013.0%
Month High:1.116.3%
Month Low:0.9516.7%
Year High:1.5448.4%
Year Low:0.959.0%
Volatility:88.59 

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.02
26 Mar 2020$0.03
29 Mar 2018$0.10