EODData

FRA, RO3: ROBIT OYJ

07 Nov 2025
LAST:

0.9720

CHANGE:
 0.10
OPEN:
0.9840
HIGH:
1.0800
ASK:
0.0000
VOLUME:
245
CHG(%):
9.58
PREV:
1.0750
LOW:
0.9720
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.98401.08000.97200.9720245
06 Nov 250.98401.08000.98401.07500
05 Nov 250.99001.08000.99001.0700245
04 Nov 250.97401.07500.96800.9680245
31 Oct 251.00501.21500.96800.968041
30 Oct 250.99401.09000.98200.982010
29 Oct 251.00001.09001.00001.085010
28 Oct 251.04501.10501.04501.090010
27 Oct 251.04501.13501.04501.1250500
24 Oct 251.04501.13001.04501.1300500

COMPANY PROFILE

Name:ROBIT OYJ
About:Robit Oyj engages in the design, manufacture, and sale of drilling consumables for mining, quarrying, construction, and well drilling industries in Finland. The company provides hammer drilling products, including button bits; overburden drilling bits; reaming equipment, including adapters, reamers, and dome reamers; rods, which include standard mm and mf rods, fully carburized mm and mf rods, and drifter rods; shanks; and couplings sleeves and adapters, rox and rings, and drill tubes, as well as top hammer accessories, such as guide and button bit adapters, and grinding cups. It also offers DTH drilling products comprise hyper hammers, D-hammers, BR hammers, shock absorbers, and spare parts; DTH bits and drill pipes. In addition, the company offers casing system products, such as prime system, steel fist system, DTH Nova single-use system for down the hole hammer; overburden eccentric system, solitary ring system, and DTH-ROX Multi-Use system for down the hole hammer, as well as rotatory drill, water well, drag, air core, RC, and comet claw bits. Robit Oyj was founded in 1985 and is based in Lempäälä, Finland.
Address:Vikkiniityntie 9, Lempäälä, Finland, 33880
Website:https://www.robitgroup.com
ISIN:FI4000150016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.50 
PEG Ratio:-0.10 
Price to Sales:0.28 
Price to Book:0.48 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:81.72M 
EBITDA:5.56M 
Shares:21.06M 
Market Cap:20.47M 

TECHNICAL INDICATORS

MA5:1.014.0%
MA10:1.057.7%
MA20:1.0811.4%
MA50:1.1215.4%
MA100:1.1619.4%
MA200:1.2629.4%
STO9:1.62 
STO14:1.62 
RSI14:30.73 
WPR14:-97.53 
MTM14:-0.15
ROC14:-0.13 
ATR:0.11 
Week High:1.2225.0%
Week Low:0.970.4%
Month High:1.2225.0%
Month Low:0.9729.4%
Year High:1.5458.7%
Year Low:0.970.4%
Volatility:1.69 

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.02
26 Mar 2020$0.03
29 Mar 2018$0.10