FRA, RU6 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0345	CHANGE: 0.00	OPEN: 0.0345	HIGH: 0.0345	ASK: 0.0000	VOLUME: 0
LAST: 0.0345	CHG(%): 0.00	PREV: 0.0345	LOW: 0.0345	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0345	0.0345	0.0345	0.0345
12 Aug 25	0.0345	0.0345	0.0345	0.0345
11 Aug 25	0.0345	0.0345	0.0345	0.0345
08 Aug 25	0.0345	0.0345	0.0345	0.0345
06 Aug 25	0.0350	0.0350	0.0350	0.0350
05 Aug 25	0.0340	0.0340	0.0340	0.0340
04 Aug 25	0.0340	0.0340	0.0340	0.0340
01 Aug 25	0.0350	0.0350	0.0350	0.0350
31 Jul 25	0.0350	0.0350	0.0350	0.0350
30 Jul 25	0.0340	0.0340	0.0340	0.0340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0345