EODData

MEMBERSHIP REGISTER LOG IN

FRA, REB: Arafura Resources Limited

06 Oct 2026
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1040		HIGH:
0.1064		ASK:
0.0000		VOLUME:
2.0M
CHG(%):
0.47		PREV:
0.1055		LOW:
0.1040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.10400.10640.10400.10502.0M
05 Oct 260.10610.10610.10500.105585.1K
02 Oct 260.10410.10720.10400.10710
01 Oct 260.10460.10550.10330.10500
30 Sep 260.10970.10970.10850.1095286.5K
29 Sep 260.11010.11130.10950.111312.5K
28 Sep 260.11010.11100.10950.1110295.0K
25 Sep 260.11530.11700.11500.1150115.0K
24 Sep 260.11650.11900.11650.119014.4K
23 Sep 260.11540.11750.11540.115471.0K

PROFILE

Name:Arafura Resources Limited
About:Arafura Rare Earths Limited engages in the exploration and development of mineral properties in Australia. It focuses on the production of rare earth products, such as neodymium-praseodymium and mixed middle-heavy rare earths oxides. The company's flagship project is the Nolans project, a rare earths-phosphate-uranium-thorium deposit located in Northern Territory, Australia. The company was formerly known as Arafura Resources Limited and changed its name to Arafura Rare Earths Limited in October 2022. Arafura Rare Earths Limited was incorporated in 1997 and is based in Perth, Australia.
Sector:Basic Materials
Address:432 Murray Street, Perth, WA, Australia, 6000
Website:https://www.arultd.com
ISIN:AU000000ARU5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.63 
Price to Sales:533.30 
Price to Book:1.44 
Operating Margin:-6.87 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:915.6K 
Shares:2.834B 
Market Cap:297.57M 

TECHNICAL INDICATORS

MA5:0.111.3%
MA10:0.115.1%
MA20:0.117.7%
MA50:0.1214.0%
MA100:0.1435.4%
MA200:0.1545.4%
STO14:16.20 
RSI14:46.32
WPR14:-83.80 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.116.0%
Week Low:0.101.6%
Month High:0.1327.1%
Month Low:0.1045.4%
Year High:0.30185.7%
Year Low:0.103.0%
Volatility:39.33