EODData

FRA, RIT1: Compagnie Financière Richemont SA

23 Dec 2025
LAST:

18.70

CHANGE:
 0.20
OPEN:
17.70
HIGH:
18.70
ASK:
0.00
VOLUME:
19
CHG(%):
1.08
PREV:
18.50
LOW:
17.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2517.7018.7017.5018.7019
22 Dec 2517.3018.5017.3018.50100
19 Dec 2517.4017.5017.4017.402.1K
18 Dec 2517.1017.1017.1017.1050
17 Dec 2517.5017.8017.5017.8050
16 Dec 2517.2017.2017.2017.2082
15 Dec 2517.2017.2017.2017.2082
12 Dec 2517.4017.4017.4017.4082
09 Dec 2517.6017.6017.6017.6082
08 Dec 2517.8017.8017.8017.8082

PROFILE

Name:Compagnie Financière Richemont SA
About:Compagnie Financière Richemont SA, an investment holding company, engages in the luxury goods business. The company operates through Jewellery Maisons, Specialist Watchmakers, and Other segments. It is involved in the design, manufacture, and distribution of jewelry products, precision timepieces, watches, writing instruments, clothing, and leather goods and accessories. The company provides its products under the Cartier, Van Cleef & Arpels, Vhernier, Buccellati, A. Lange & Söhne, Baume & Mercier, IWC Schaffhausen, Jaeger-LeCoultre, Panerai, Piaget, Roger Dubuis, Vacheron Constantin, Alaïa, Chloé, Delvaux, dunhill, G/FORE, Gianvito Rossi, Montblanc, Peter Millar, Purdey, Serapian, AZ Factory, Watchfinder&Co., TIMEVALLEE, and YOOX NET-A-PORTER brands through retail online retail, and wholesale distribution channels. It offers its products in France, the United Kingdom, Italy, Switzerland, rest of Europe, the United Arab Emirates, rest of the Middle East, Africa, China, Hong Kong, Macau, Japan, South Korea, rest of Asia, the United States, and rest of the Americas. The company was incorporated in 1979 and is headquartered in Bellevue, Switzerland.
Address:Chemin de la Chênaie 50, Bellevue, Switzerland, 1293
Website:https://www.richemont.com
ISIN:US2043191079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.78 
Forward P/E:24.04 
Price to Sales:4.70 
Price to Book:0.44 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.22 
Div/Share:3.14 
Revenue:21.399B 
EBITDA:6.324B 
Shares:5.342B 
Market Cap:99.892B 

TECHNICAL INDICATORS

MA5:17.904.5%
MA10:17.675.8%
MA20:17.775.2%
MA50:17.079.6%
MA100:15.7918.4%
MA200:15.9517.2%
STO9:100.00 
STO14:88.89 
RSI14:57.63
WPR14:-11.11 
MTM14:1.00
ROC14:0.06 
ATR:0.51 
Week High:18.700.0%
Week Low:17.109.4%
Month High:18.901.1%
Month Low:17.0017.2%
Year High:19.896.4%
Year Low:12.8745.3%
Volatility:59.27 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.32
20 Sep 2024$0.28
21 Sep 2023$0.33
21 Sep 2022$0.28
21 Sep 2021$0.19
18 Dec 2020$0.03
16 Sep 2020$0.09
18 Sep 2019$0.17