EODData

FRA, RIT1: Compagnie Financière Richemont SA

06 Nov 2025
LAST:

16.30

CHANGE:
 1.00
OPEN:
16.30
HIGH:
16.30
ASK:
0.00
VOLUME:
100
CHG(%):
5.78
PREV:
17.30
LOW:
16.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2516.3016.3016.3016.30100
05 Nov 2516.2017.3016.2017.30100
04 Nov 2516.5016.5016.5016.505
31 Oct 2516.7016.7016.7016.705
30 Oct 2516.7016.7016.7016.705
29 Oct 2516.8017.9016.8017.905
28 Oct 2516.7016.7016.7016.7010
27 Oct 2516.8016.8016.8016.8010
24 Oct 2516.8016.9016.8016.9010
23 Oct 2516.7016.7016.7016.700

COMPANY PROFILE

Name:Compagnie Financière Richemont SA
About:Compagnie Financière Richemont SA, an investment holding company, engages in the luxury goods business. The company operates through Jewellery Maisons, Specialist Watchmakers, and Other segments. It is involved in the design, manufacture, and distribution of jewelry products, precision timepieces, watches, writing instruments, clothing, and leather goods and accessories. The company provides its products under the Cartier, Van Cleef & Arpels, Vhernier, Buccellati, A. Lange & Söhne, Baume & Mercier, IWC Schaffhausen, Jaeger-LeCoultre, Panerai, Piaget, Roger Dubuis, Vacheron Constantin, Alaïa, Chloé, Delvaux, dunhill, G/FORE, Gianvito Rossi, Montblanc, Peter Millar, Purdey, Serapian, AZ Factory, Watchfinder&Co., TIMEVALLEE, and YOOX NET-A-PORTER brands through retail online retail, and wholesale distribution channels. It offers its products in France, the United Kingdom, Italy, Switzerland, rest of Europe, the United Arab Emirates, rest of the Middle East, Africa, China, Hong Kong, Macau, Japan, South Korea, rest of Asia, the United States, and rest of the Americas. The company was incorporated in 1979 and is headquartered in Bellevue, Switzerland.
Address:Chemin de la Chênaie 50, Bellevue, Switzerland, 1293
Website:https://www.richemont.com
ISIN:US2043191079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.78 
Forward P/E:24.04 
Price to Sales:4.70 
Price to Book:0.44 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.22 
Div/Share:3.14 
Revenue:21.399B 
EBITDA:6.324B 
Shares:5.342B 
Market Cap:87.072B 

TECHNICAL INDICATORS

MA5:16.702.5%
MA10:16.853.4%
MA20:16.561.6%
MA50:15.624.3%
MA100:15.227.1%
MA200:16.071.5%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.41 
Week High:17.306.1%
Week Low:16.200.6%
Month High:17.909.8%
Month Low:15.701.5%
Year High:19.8922.0%
Year Low:12.2533.1%
Volatility:12.27 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.32
20 Sep 2024$0.28
21 Sep 2023$0.33
21 Sep 2022$0.28
21 Sep 2021$0.19
18 Dec 2020$0.03
16 Sep 2020$0.09
18 Sep 2019$0.17