EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAP: RAPALA VMC

07 Apr 2026
LAST:

0.8820

CHANGE:
 0.00		OPEN:
0.8820		HIGH:
0.8820		ASK:
0.0000		VOLUME:
127
CHG(%):
0.45		PREV:
0.8860		LOW:
0.8820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.88200.88200.88200.8820127
02 Apr 260.88600.88600.88600.88600
01 Apr 260.87000.87000.87000.87000
31 Mar 260.86600.86600.86600.86600
30 Mar 260.84600.84600.84600.84600
27 Mar 260.87000.87000.87000.87000
26 Mar 260.86200.86200.86200.8620127
25 Mar 260.84200.84200.84200.8420127
24 Mar 260.86600.86600.86600.8660127
23 Mar 260.87000.87000.87000.8700127

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Price to Sales:0.18 
Price to Book:0.30 
Profit Margin:0.56 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.23 
Revenue:220.9M 
EBITDA:15.8M 
Shares:38.13M 
Market Cap:33.63M 

TECHNICAL INDICATORS

MA5:0.871.4%
MA10:0.871.8%
MA20:0.935.7%
MA50:1.0619.9%
MA100:1.0620.6%
MA200:1.0519.3%
STO9:90.91 
STO14:47.62
RSI14:39.42 
WPR14:-52.38
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.890.5%
Week Low:0.871.8%
Month High:1.1428.7%
Month Low:0.8419.3%
Year High:1.4058.8%
Year Low:0.844.8%
Volatility:117.01 

RECENT DIVIDENDS

Date Amount
30 Mar 2023$0.04
24 Mar 2022$0.15