EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAP: RAPALA VMC

07 Nov 2025
LAST:

1.045

CHANGE:
 0.00		OPEN:
1.045		HIGH:
1.045		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
1.045		LOW:
1.045		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.0451.0451.0451.04550
06 Nov 251.0451.0451.0451.04550
05 Nov 251.0101.0101.0101.01050
04 Nov 251.0051.0051.0051.00550
03 Nov 251.0051.0051.0051.00550
31 Oct 251.0001.0001.0001.00050
30 Oct 251.0151.0151.0151.01550
29 Oct 251.0151.0151.0151.01550
28 Oct 251.0151.0151.0151.01550
27 Oct 251.0101.0101.0101.01050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.36 
Price to Sales:0.18 
Price to Book:0.28 
Profit Margin:0.56 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:220.9M 
EBITDA:15.8M 

TECHNICAL INDICATORS

MA5:1.022.3%
MA10:1.022.8%
MA20:1.004.0%
MA50:1.022.4%
MA100:1.040.5%
MA200:1.2015.1%
STO9:100.00 
STO14:100.00 
RSI14:81.55 
MTM14:0.05
ROC14:0.05 
ATR:0.01 
Week High:1.050.0%
Week Low:1.004.5%
Month High:1.050.0%
Month Low:0.9715.1%
Year High:2.14104.7%
Year Low:0.978.1%
Volatility:12.31 

RECENT DIVIDENDS

Date Amount
30 Mar 2023$0.04
24 Mar 2022$0.15